Wisetech Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	116.00	117.79	113.23	114.28	113.50	547,557
2025-08-12	115.16	116.49	115.15	115.73	114.94	437,542
2025-08-11	114.68	116.43	114.58	115.85	115.06	368,579
2025-08-08	115.50	116.47	114.25	115.07	114.28	747,432
2025-08-07	115.62	117.28	115.39	116.69	115.89	464,439
2025-08-06	115.87	116.24	113.69	115.62	114.83	530,731
2025-08-05	116.00	116.74	114.95	115.17	114.38	752,558
2025-08-04	115.25	115.48	113.40	114.31	113.53	423,008
2025-08-01	117.92	118.32	115.87	116.34	115.54	489,992
2025-07-31	118.51	120.60	118.10	119.38	118.56	633,414
2025-07-30	119.63	119.93	117.83	118.20	117.39	433,221
2025-07-29	119.51	120.65	118.70	120.23	119.41	376,978
2025-07-28	119.00	120.84	119.00	120.50	119.67	228,334
2025-07-25	119.06	120.39	118.16	120.16	119.34	336,752
2025-07-24	120.97	121.31	119.48	119.94	119.12	420,727
2025-07-23	117.66	120.09	116.80	120.03	119.21	606,642
2025-07-22	117.40	119.39	116.55	119.05	118.23	631,919
2025-07-21	115.35	117.41	114.77	117.41	116.60	520,890
2025-07-18	114.29	115.50	113.63	115.18	114.39	405,093
2025-07-17	114.50	114.50	112.25	113.84	113.06	464,029
2025-07-16	112.35	113.71	111.21	113.34	112.56	315,989
2025-07-15	112.87	113.58	111.39	112.65	111.88	337,599
2025-07-14	112.13	112.91	110.24	110.70	109.94	329,336
2025-07-11	113.73	114.47	111.75	112.16	111.39	382,122
2025-07-10	114.00	114.20	111.66	112.32	111.55	311,919
2025-07-09	113.15	114.17	112.41	112.41	111.64	427,686
2025-07-08	112.27	114.99	112.05	112.92	112.15	469,399
2025-07-07	112.81	113.41	111.66	112.42	111.65	276,170
2025-07-04	110.90	112.99	110.50	112.10	111.33	382,540
2025-07-03	108.59	111.67	108.59	110.88	110.12	395,217
2025-07-02	108.10	109.76	107.79	109.57	108.82	581,779
2025-07-01	109.46	110.35	107.00	107.99	107.25	528,601
2025-06-30	109.00	109.99	108.71	109.03	108.28	620,027
2025-06-27	108.55	109.92	107.84	108.71	107.96	429,279
2025-06-26	109.39	109.76	107.50	107.64	106.90	421,482
2025-06-25	109.46	109.67	107.19	108.33	107.59	396,509
2025-06-24	108.08	110.48	108.08	108.74	107.99	447,503
2025-06-23	106.32	106.67	103.80	106.14	105.41	355,263
2025-06-20	106.97	108.15	106.78	107.24	106.50	1,003,436
2025-06-19	106.51	108.43	106.25	106.89	106.16	1,015,910
2025-06-18	107.24	110.99	107.06	108.93	108.18	539,623
2025-06-17	107.29	108.62	106.38	107.37	106.63	483,275
2025-06-16	103.94	107.72	103.10	107.16	106.42	531,838
2025-06-13	108.20	108.20	103.65	105.39	104.67	528,350
2025-06-12	107.78	109.29	106.98	108.00	107.26	491,745
2025-06-11	109.68	109.74	107.52	107.52	106.78	393,238
2025-06-10	105.50	108.01	105.13	108.01	107.27	659,596
2025-06-06	106.74	107.33	105.31	105.52	104.80	430,178
2025-06-05	106.64	108.08	106.55	106.55	105.82	407,078
2025-06-04	106.00	106.65	105.01	106.51	105.78	669,235
2025-06-03	104.99	106.62	104.94	105.38	104.66	466,459
2025-06-02	107.91	108.20	104.55	104.68	103.96	530,551
2025-05-30	107.17	107.74	104.89	107.15	106.41	2,874,878
2025-05-29	108.00	109.12	107.53	108.77	108.02	504,125
2025-05-28	108.79	109.17	107.10	107.50	106.76	840,278
2025-05-27	106.81	108.23	105.57	107.07	106.34	875,283
2025-05-26	103.06	106.71	102.02	104.75	104.03	1,075,957
2025-05-23	100.00	100.57	99.150	100.05	99.364	283,624
2025-05-22	100.00	101.09	98.710	98.740	98.063	480,287
2025-05-21	102.50	102.60	100.70	101.10	100.41	597,283

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.1231 AUD
2026-03-13	0.0971 AUD
2025-09-12	0.1156 AUD
2025-03-14	0.1059 AUD
2024-09-06	0.0920 AUD
2024-03-08	0.0770 AUD
2023-09-08	0.0840 AUD
2023-03-10	0.0660 AUD
2022-09-09	0.0640 AUD
2022-03-11	0.0475 AUD
2021-09-10	0.0385 AUD
2021-03-12	0.0270 AUD
2020-09-04	0.0160 AUD
2020-03-06	0.0170 AUD
2019-09-06	0.0195 AUD
2019-03-08	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.