Wisetech Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	102.50	102.60	100.70	101.10	100.41	597,283
2025-05-20	100.94	102.49	99.460	102.07	101.37	520,105
2025-05-19	101.58	102.44	98.980	99.410	98.728	547,759
2025-05-16	104.80	105.24	101.05	101.50	100.80	810,615
2025-05-15	101.88	103.77	100.78	103.77	103.06	462,908
2025-05-14	103.46	104.84	101.88	101.88	101.18	655,155
2025-05-13	102.66	104.89	102.26	102.48	101.78	911,442
2025-05-12	97.330	98.400	96.350	97.680	97.010	898,849
2025-05-09	96.950	97.880	96.210	96.210	95.550	659,244
2025-05-08	92.360	95.190	91.910	95.190	94.537	778,393
2025-05-07	91.080	92.190	89.050	91.720	91.091	770,437
2025-05-06	90.270	92.385	88.110	92.090	91.458	959,878
2025-05-05	95.600	95.840	94.170	94.170	93.524	464,914
2025-05-02	95.500	97.110	93.800	95.000	94.348	1,039,647
2025-05-01	89.620	94.640	89.410	94.370	93.723	925,455
2025-04-30	88.500	89.150	87.820	88.520	87.913	787,619
2025-04-29	86.000	88.380	85.890	87.600	86.999	686,753
2025-04-28	89.000	89.460	86.000	86.590	85.996	694,657
2025-04-24	85.000	87.330	85.000	86.580	85.986	912,761
2025-04-23	83.570	84.960	82.210	84.450	83.871	672,480
2025-04-22	80.700	81.230	79.660	80.030	79.481	709,749
2025-04-17	83.070	84.000	81.050	82.000	81.438	1,355,153
2025-04-16	86.140	86.900	83.830	83.830	83.255	622,327
2025-04-15	85.000	85.930	84.200	84.860	84.278	530,139
2025-04-14	85.050	87.150	84.300	86.740	86.145	620,218
2025-04-11	82.500	84.710	81.870	84.150	83.573	655,860
2025-04-10	88.170	89.000	83.200	85.210	84.625	868,718
2025-04-09	77.650	78.880	76.770	78.880	78.339	1,024,265
2025-04-08	78.830	80.580	77.110	80.350	79.799	1,286,499
2025-04-07	68.000	76.800	67.800	76.500	75.975	1,578,699
2025-04-04	79.020	80.300	74.240	74.830	74.317	892,433
2025-04-03	82.300	82.790	80.700	81.740	81.179	628,662
2025-04-02	84.280	84.830	83.220	83.990	83.414	649,186
2025-04-01	81.890	83.070	80.850	83.070	82.500	647,766
2025-03-31	78.500	81.250	78.070	81.230	80.673	861,209
2025-03-28	82.270	82.870	80.050	80.050	79.501	1,235,973
2025-03-27	82.700	83.910	81.770	83.660	83.086	1,088,676
2025-03-26	86.300	88.300	84.940	85.400	84.814	926,310
2025-03-25	83.500	85.210	82.730	85.180	84.596	893,595
2025-03-24	84.890	84.950	81.580	82.060	81.497	875,926
2025-03-21	85.030	85.330	82.600	84.500	83.920	1,443,900
2025-03-20	83.500	85.390	83.425	84.890	84.308	942,422
2025-03-19	83.800	85.650	82.810	82.810	82.242	991,258
2025-03-18	84.640	85.150	83.510	84.790	84.208	696,077
2025-03-17	86.320	86.490	84.400	84.490	83.910	596,264
2025-03-14	84.700	85.440	83.370	84.980	84.397	795,076
2025-03-13	85.000	86.600	84.620	84.800	84.113	792,919
2025-03-12	86.010	86.020	84.340	84.710	84.024	737,106
2025-03-11	84.610	86.410	83.110	86.140	85.442	1,230,207
2025-03-10	89.050	89.920	87.770	87.770	87.059	617,951
2025-03-07	89.690	90.990	88.440	88.710	87.991	734,565
2025-03-06	91.750	92.780	91.420	91.630	90.888	1,663,604
2025-03-05	90.000	91.550	89.040	91.060	90.322	1,021,807
2025-03-04	88.760	90.840	88.000	90.000	89.271	885,752
2025-03-03	89.620	90.840	87.620	90.550	89.817	1,027,202
2025-02-28	92.400	93.620	89.300	89.500	88.775	1,981,511
2025-02-27	96.510	97.020	93.400	93.990	93.229	1,582,476
2025-02-26	102.01	102.50	94.390	96.500	95.718	2,068,320
2025-02-25	96.900	97.200	94.200	94.550	93.784	1,848,973
2025-02-24	97.360	103.85	91.930	97.250	96.462	4,850,307

← NewerPage 7 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.1231 AUD
2026-03-13	0.0971 AUD
2025-09-12	0.1156 AUD
2025-03-14	0.1059 AUD
2024-09-06	0.0920 AUD
2024-03-08	0.0770 AUD
2023-09-08	0.0840 AUD
2023-03-10	0.0660 AUD
2022-09-09	0.0640 AUD
2022-03-11	0.0475 AUD
2021-09-10	0.0385 AUD
2021-03-12	0.0270 AUD
2020-09-04	0.0160 AUD
2020-03-06	0.0170 AUD
2019-09-06	0.0195 AUD
2019-03-08	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.