Wisetech Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	121.70	121.70	121.70	121.70	120.71	0
2025-02-20	121.70	121.70	121.70	121.70	120.71	0
2025-02-19	124.48	126.01	120.99	121.70	120.71	604,242
2025-02-18	123.75	124.22	122.57	123.38	122.38	317,082
2025-02-17	124.25	126.74	122.62	123.71	122.71	556,402
2025-02-14	125.14	125.67	123.99	124.07	123.07	319,040
2025-02-13	124.77	125.66	123.20	123.51	122.51	282,127
2025-02-12	123.00	123.58	121.52	123.43	122.43	470,927
2025-02-11	123.75	123.87	120.84	123.28	122.28	643,318
2025-02-10	127.00	127.39	122.72	124.20	123.19	752,515
2025-02-07	126.75	130.50	126.72	129.90	128.85	397,327
2025-02-06	129.00	129.07	126.91	127.62	126.59	315,846
2025-02-05	125.23	129.11	124.66	126.80	125.77	495,831
2025-02-04	122.81	124.92	121.00	124.50	123.49	497,191
2025-02-03	120.56	121.52	118.66	120.17	119.20	314,590
2025-01-31	124.79	125.52	123.55	123.81	122.81	457,761
2025-01-30	121.75	124.21	121.58	123.94	122.94	259,210
2025-01-29	121.99	125.09	121.85	122.78	121.79	462,061
2025-01-28	118.93	120.08	116.45	119.64	118.67	486,744
2025-01-24	122.52	123.81	120.20	120.23	119.26	320,050
2025-01-23	122.06	123.51	120.96	121.94	120.95	689,722
2025-01-22	119.40	122.78	119.05	122.46	121.47	403,343
2025-01-21	118.36	119.74	118.00	118.97	118.01	361,577
2025-01-20	117.50	118.01	116.31	118.01	117.05	239,606
2025-01-17	117.06	117.10	115.28	117.07	116.12	532,007
2025-01-16	118.21	119.36	115.98	118.00	117.04	622,991
2025-01-15	118.15	119.04	115.00	115.00	114.07	705,056
2025-01-14	120.84	121.79	119.00	119.40	118.43	302,020
2025-01-13	123.11	123.55	120.44	121.02	120.04	334,503
2025-01-10	126.48	126.71	124.71	125.52	124.50	250,165
2025-01-09	125.50	127.30	125.10	125.84	124.82	345,827
2025-01-08	125.71	127.21	125.67	127.05	126.02	482,967
2025-01-07	126.25	127.05	124.61	126.72	125.69	306,833
2025-01-06	126.83	127.42	125.13	126.23	125.21	298,798
2025-01-03	122.84	125.12	122.83	124.58	123.57	225,131
2025-01-02	120.30	124.38	120.30	123.89	122.89	284,120
2024-12-31	121.32	122.77	120.75	121.06	120.08	150,138
2024-12-30	121.99	123.00	120.50	123.00	122.00	213,903
2024-12-27	124.00	124.82	122.00	122.04	121.05	336,282
2024-12-24	123.54	124.98	123.54	124.01	123.01	263,128
2024-12-23	121.49	123.19	120.43	123.19	122.19	313,907
2024-12-20	118.99	121.46	118.40	121.33	120.35	3,354,233
2024-12-19	114.93	120.36	114.60	119.26	118.29	974,598
2024-12-18	120.63	122.73	120.48	121.91	120.92	511,869
2024-12-17	119.75	121.53	118.96	120.60	119.62	910,069
2024-12-16	121.50	121.68	118.26	119.25	118.28	800,540
2024-12-13	121.40	122.65	121.16	121.42	120.44	371,440
2024-12-12	124.20	124.40	122.10	122.59	121.60	498,267
2024-12-11	123.79	125.54	121.35	121.79	120.80	497,494
2024-12-10	129.17	129.29	124.09	125.60	124.58	755,336
2024-12-09	132.48	133.94	130.11	131.32	130.26	569,560
2024-12-06	131.02	133.49	128.42	131.37	130.31	2,032,616
2024-12-05	130.58	134.26	129.14	132.02	130.95	1,014,919
2024-12-04	127.77	131.60	127.77	129.58	128.53	627,626
2024-12-03	130.19	130.68	126.50	127.77	126.74	592,430
2024-12-02	128.89	130.67	127.80	129.54	128.49	532,033
2024-11-29	126.34	128.52	125.80	128.10	127.06	549,426
2024-11-28	126.12	127.24	125.05	125.85	124.83	651,218
2024-11-27	126.22	127.52	124.55	124.94	123.93	607,274
2024-11-26	125.99	126.48	122.76	124.40	123.39	758,813

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.1231 AUD
2026-03-13	0.0971 AUD
2025-09-12	0.1156 AUD
2025-03-14	0.1059 AUD
2024-09-06	0.0920 AUD
2024-03-08	0.0770 AUD
2023-09-08	0.0840 AUD
2023-03-10	0.0660 AUD
2022-09-09	0.0640 AUD
2022-03-11	0.0475 AUD
2021-09-10	0.0385 AUD
2021-03-12	0.0270 AUD
2020-09-04	0.0160 AUD
2020-03-06	0.0170 AUD
2019-09-06	0.0195 AUD
2019-03-08	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.