Wisetech Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	122.90	124.06	118.10	122.71	121.72	3,820,150
2024-11-22	113.55	128.28	112.12	121.74	120.75	2,339,714
2024-11-21	139.29	141.61	137.52	138.93	137.80	578,137
2024-11-20	138.75	139.68	137.41	138.48	137.36	670,800
2024-11-19	138.50	140.79	136.89	138.84	137.72	534,266
2024-11-18	133.70	135.76	131.99	135.63	134.53	398,396
2024-11-15	131.67	134.97	130.37	134.73	133.64	309,490
2024-11-14	131.56	132.45	127.75	130.73	129.67	611,608
2024-11-13	132.87	133.88	130.47	130.51	129.45	474,124
2024-11-12	130.44	132.50	129.75	132.25	131.18	322,827
2024-11-11	127.00	130.60	126.50	129.90	128.85	370,866
2024-11-08	126.09	127.78	125.58	127.09	126.06	397,273
2024-11-07	123.57	124.87	122.66	124.87	123.86	506,588
2024-11-06	123.40	124.32	121.30	122.42	121.43	376,935
2024-11-05	120.00	121.66	118.51	121.18	120.20	502,339
2024-11-04	119.43	122.83	119.12	121.52	120.54	595,025
2024-11-01	115.42	119.29	115.32	118.50	117.54	499,178
2024-10-31	115.39	119.00	115.38	118.28	117.32	906,561
2024-10-30	116.05	117.51	115.22	115.39	114.46	1,260,639
2024-10-29	113.00	117.15	113.00	116.05	115.11	1,523,705
2024-10-28	113.99	114.05	111.48	113.00	112.08	1,834,151
2024-10-25	121.33	121.33	110.90	112.00	111.09	3,682,749
2024-10-24	105.99	106.50	97.900	99.370	98.565	2,784,288
2024-10-23	108.08	110.00	105.30	106.07	105.21	1,441,749
2024-10-22	102.00	110.59	101.35	107.62	106.75	2,684,415
2024-10-21	105.29	109.62	100.02	104.65	103.80	2,896,227
2024-10-18	125.11	126.00	121.50	122.48	121.49	1,677,498
2024-10-17	130.00	130.01	124.12	127.00	125.97	1,234,798
2024-10-16	132.31	133.00	130.23	130.88	129.82	829,789
2024-10-15	132.91	133.98	131.60	133.55	132.47	334,085
2024-10-14	133.24	133.81	130.44	131.74	130.67	336,102
2024-10-11	133.11	134.79	131.96	132.67	131.60	452,620
2024-10-10	134.50	134.92	133.11	134.38	133.29	370,949
2024-10-09	132.90	134.16	132.50	134.10	133.01	403,302
2024-10-08	131.60	132.32	130.15	132.12	131.05	358,303
2024-10-07	131.72	133.38	129.94	131.72	130.65	353,898
2024-10-04	133.12	134.00	130.53	130.53	129.47	625,380
2024-10-03	135.70	135.79	133.83	134.60	133.51	455,468
2024-10-02	136.14	136.85	134.50	135.08	133.99	499,690
2024-10-01	137.99	139.02	136.20	137.46	136.35	461,755
2024-09-30	136.04	138.05	135.93	137.19	136.08	588,556
2024-09-27	133.88	136.12	132.80	135.15	134.06	531,894
2024-09-26	132.35	134.54	131.99	134.54	133.45	432,124
2024-09-25	132.37	132.78	130.79	130.94	129.88	583,207
2024-09-24	132.50	132.93	130.79	132.51	131.44	425,324
2024-09-23	130.78	133.66	130.24	132.49	131.42	304,804
2024-09-20	132.65	133.34	131.07	131.72	130.65	1,086,215
2024-09-19	133.00	133.00	131.05	131.92	130.85	551,178
2024-09-18	130.67	132.30	129.57	132.20	131.13	309,670
2024-09-17	132.42	132.74	130.87	131.64	130.57	352,642
2024-09-16	133.80	134.40	131.45	131.45	130.39	427,176
2024-09-13	132.47	133.54	130.94	131.04	129.98	628,519
2024-09-12	128.95	131.86	127.40	131.64	130.57	659,094
2024-09-11	127.50	128.19	126.26	127.18	126.15	558,035
2024-09-10	127.16	128.26	126.28	127.92	126.88	553,454
2024-09-09	120.88	125.83	120.59	125.24	124.23	547,105
2024-09-06	122.48	123.54	121.66	122.82	121.83	557,562
2024-09-05	122.07	123.50	121.54	123.49	122.40	443,139
2024-09-04	121.65	123.14	120.84	121.89	120.81	596,012
2024-09-03	121.00	124.40	121.00	124.38	123.28	508,415

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.1231 AUD
2026-03-13	0.0971 AUD
2025-09-12	0.1156 AUD
2025-03-14	0.1059 AUD
2024-09-06	0.0920 AUD
2024-03-08	0.0770 AUD
2023-09-08	0.0840 AUD
2023-03-10	0.0660 AUD
2022-09-09	0.0640 AUD
2022-03-11	0.0475 AUD
2021-09-10	0.0385 AUD
2021-03-12	0.0270 AUD
2020-09-04	0.0160 AUD
2020-03-06	0.0170 AUD
2019-09-06	0.0195 AUD
2019-03-08	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.