WT Financial Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.165 | 0.175 | 0.165 | 0.175 | 0.167 | 650,149 |
| 2026-07-27 | 0.165 | 0.170 | 0.160 | 0.165 | 0.158 | 438,073 |
| 2026-07-24 | 0.165 | 0.165 | 0.160 | 0.160 | 0.153 | 286,585 |
| 2026-07-23 | 0.165 | 0.165 | 0.160 | 0.165 | 0.158 | 286,874 |
| 2026-07-22 | 0.163 | 0.175 | 0.155 | 0.175 | 0.167 | 230,326 |
| 2026-07-21 | 0.155 | 0.170 | 0.155 | 0.160 | 0.153 | 1,683,684 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0075 AUD |
| 2026-03-06 | 0.0025 AUD |
| 2025-09-23 | 0.0050 AUD |
| 2025-03-04 | 0.0020 AUD |
| 2024-09-24 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.