WT Financial Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.130 | 0.130 | 0.130 | 0.130 | 0.124 | 0 |
| 2026-05-01 | 0.125 | 0.130 | 0.125 | 0.130 | 0.124 | 37,252 |
| 2026-04-30 | 0.130 | 0.130 | 0.125 | 0.125 | 0.119 | 124,206 |
| 2026-04-29 | 0.135 | 0.135 | 0.135 | 0.135 | 0.129 | 0 |
| 2026-04-28 | 0.133 | 0.135 | 0.133 | 0.135 | 0.129 | 8,380 |
| 2026-04-27 | 0.135 | 0.135 | 0.135 | 0.135 | 0.129 | 10,500 |
| 2026-04-24 | 0.135 | 0.135 | 0.135 | 0.135 | 0.129 | 0 |
| 2026-04-23 | 0.130 | 0.135 | 0.130 | 0.135 | 0.129 | 162,385 |
| 2026-04-22 | 0.130 | 0.130 | 0.130 | 0.130 | 0.124 | 0 |
| 2026-04-21 | 0.130 | 0.130 | 0.130 | 0.130 | 0.124 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0075 AUD |
| 2026-03-06 | 0.0025 AUD |
| 2025-09-23 | 0.0050 AUD |
| 2025-03-04 | 0.0020 AUD |
| 2024-09-24 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.