Winton Land Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	2.530	2.530	2.530	2.530	2.530	0
2024-03-14	2.530	2.530	2.530	2.530	2.530	22
2024-03-13	2.530	2.530	2.530	2.530	2.530	1
2024-03-12	2.530	2.530	2.530	2.530	2.530	0
2024-03-11	2.530	2.530	2.530	2.530	2.530	1
2024-03-08	2.530	2.530	2.530	2.530	2.530	0
2024-03-07	2.530	2.530	2.530	2.530	2.530	1
2024-03-06	2.530	2.530	2.530	2.530	2.530	0
2024-03-05	2.530	2.530	2.530	2.530	2.530	0
2024-03-04	2.530	2.530	2.530	2.530	2.530	0
2024-03-01	2.530	2.530	2.530	2.530	2.530	0
2024-02-29	2.530	2.530	2.530	2.530	2.530	0
2024-02-28	2.530	2.530	2.530	2.530	2.530	0
2024-02-27	2.530	2.530	2.530	2.530	2.530	0
2024-02-26	2.530	2.530	2.530	2.530	2.530	0
2024-02-23	2.530	2.530	2.530	2.530	2.525	0
2024-02-22	2.530	2.540	2.530	2.530	2.525	540
2024-02-21	2.490	2.490	2.490	2.490	2.485	0
2024-02-20	2.490	2.490	2.490	2.490	2.485	0
2024-02-19	2.490	2.490	2.490	2.490	2.485	0
2024-02-16	2.490	2.490	2.490	2.490	2.485	0
2024-02-15	2.490	2.490	2.490	2.490	2.485	0
2024-02-14	2.490	2.490	2.490	2.490	2.485	0
2024-02-13	2.490	2.490	2.490	2.490	2.485	0
2024-02-12	2.490	2.490	2.490	2.490	2.485	23
2024-02-09	2.500	2.500	2.500	2.500	2.495	0
2024-02-08	2.500	2.500	2.500	2.500	2.495	0
2024-02-07	2.500	2.500	2.500	2.500	2.495	0
2024-02-06	2.500	2.500	2.500	2.500	2.495	0
2024-02-05	2.500	2.500	2.500	2.500	2.495	1
2024-02-02	2.530	2.530	2.530	2.530	2.525	0
2024-02-01	2.530	2.530	2.530	2.530	2.525	0
2024-01-31	2.530	2.530	2.530	2.530	2.525	0
2024-01-30	2.530	2.530	2.530	2.530	2.525	0
2024-01-29	2.530	2.530	2.530	2.530	2.525	10
2024-01-25	2.530	2.530	2.530	2.530	2.525	0
2024-01-24	2.530	2.530	2.530	2.530	2.525	0
2024-01-23	2.530	2.530	2.530	2.530	2.525	0
2024-01-22	2.530	2.530	2.530	2.530	2.525	1
2024-01-19	2.530	2.530	2.530	2.530	2.525	0
2024-01-18	2.530	2.530	2.530	2.530	2.525	0
2024-01-17	2.530	2.530	2.530	2.530	2.525	0
2024-01-16	2.530	2.530	2.530	2.530	2.525	0
2024-01-15	2.530	2.530	2.530	2.530	2.525	110
2024-01-12	2.530	2.530	2.530	2.530	2.525	0
2024-01-11	2.530	2.530	2.530	2.530	2.525	0
2024-01-10	2.530	2.530	2.530	2.530	2.525	0
2024-01-09	2.530	2.530	2.530	2.530	2.525	0
2024-01-08	2.530	2.530	2.530	2.530	2.525	1
2024-01-05	2.530	2.530	2.530	2.530	2.525	0
2024-01-04	2.530	2.530	2.530	2.530	2.525	0
2024-01-03	2.530	2.530	2.530	2.530	2.525	6
2024-01-02	2.530	2.530	2.530	2.530	2.525	87
2023-12-29	2.530	2.530	2.530	2.530	2.525	0
2023-12-28	2.530	2.530	2.530	2.530	2.525	0
2023-12-27	2.530	2.530	2.530	2.530	2.525	1
2023-12-22	2.530	2.530	2.530	2.530	2.525	0
2023-12-21	2.530	2.530	2.530	2.530	2.525	0
2023-12-20	2.530	2.530	2.530	2.530	2.525	0
2023-12-19	2.530	2.530	2.530	2.530	2.525	0

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-02-26	0.0051 NZD
2023-08-28	0.0198 NZD
2023-02-28	0.0189 NZD
2022-08-30	0.0112 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.