Winton Land Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	2.200	2.200	2.200	2.200	2.200	0
2026-07-28	2.200	2.200	2.200	2.200	2.200	0
2026-07-27	2.200	2.200	2.200	2.200	2.200	0
2026-07-24	2.200	2.200	2.200	2.200	2.200	0
2026-07-23	2.200	2.200	2.200	2.200	2.200	0
2026-07-22	2.200	2.200	2.200	2.200	2.200	0
2026-07-21	2.200	2.200	2.200	2.200	2.200	0
2026-07-20	2.200	2.200	2.200	2.200	2.200	0
2026-07-17	2.200	2.200	2.200	2.200	2.200	0
2026-07-16	2.200	2.200	2.200	2.200	2.200	0
2026-07-15	2.200	2.200	2.200	2.200	2.200	0
2026-07-14	2.200	2.200	2.200	2.200	2.200	0
2026-07-13	2.200	2.200	2.200	2.200	2.200	0
2026-07-10	2.200	2.200	2.200	2.200	2.200	0
2026-07-09	2.200	2.200	2.200	2.200	2.200	0
2026-07-08	2.200	2.200	2.200	2.200	2.200	0
2026-07-07	2.200	2.200	2.200	2.200	2.200	0
2026-07-06	2.200	2.200	2.200	2.200	2.200	0
2026-07-03	2.200	2.200	2.200	2.200	2.200	0
2026-07-02	2.200	2.200	2.200	2.200	2.200	4,545
2026-07-01	2.200	2.200	2.200	2.200	2.200	0
2026-06-30	2.200	2.200	2.200	2.200	2.200	0
2026-06-29	2.200	2.200	2.200	2.200	2.200	0
2026-06-26	2.200	2.200	2.200	2.200	2.200	0
2026-06-25	2.200	2.200	2.200	2.200	2.200	6
2026-06-24	2.200	2.200	2.200	2.200	2.200	0
2026-06-23	2.200	2.200	2.200	2.200	2.200	0
2026-06-22	2.200	2.200	2.200	2.200	2.200	0
2026-06-19	2.200	2.200	2.200	2.200	2.200	0
2026-06-18	2.200	2.200	2.200	2.200	2.200	0
2026-06-17	2.200	2.200	2.200	2.200	2.200	0
2026-06-16	2.200	2.200	2.200	2.200	2.200	0
2026-06-15	2.200	2.200	2.200	2.200	2.200	0
2026-06-12	2.200	2.200	2.200	2.200	2.200	0
2026-06-11	2.200	2.200	2.200	2.200	2.200	0
2026-06-10	2.200	2.200	2.200	2.200	2.200	0
2026-06-09	2.200	2.200	2.200	2.200	2.200	0
2026-06-05	2.200	2.200	2.200	2.200	2.200	0
2026-06-04	2.200	2.200	2.200	2.200	2.200	0
2026-06-03	2.200	2.200	2.200	2.200	2.200	4
2026-06-02	2.270	2.270	2.270	2.270	2.270	0
2026-06-01	2.270	2.270	2.270	2.270	2.270	0
2026-05-29	2.270	2.270	2.270	2.270	2.270	0
2026-05-28	2.270	2.270	2.270	2.270	2.270	0
2026-05-27	2.270	2.270	2.270	2.270	2.270	0
2026-05-26	2.270	2.270	2.270	2.270	2.270	0
2026-05-25	2.270	2.270	2.270	2.270	2.270	0
2026-05-22	2.270	2.270	2.270	2.270	2.270	0
2026-05-21	2.270	2.270	2.270	2.270	2.270	0
2026-05-20	2.270	2.270	2.270	2.270	2.270	44
2026-05-19	2.270	2.270	2.270	2.270	2.270	0
2026-05-18	2.270	2.270	2.270	2.270	2.270	0
2026-05-15	2.270	2.270	2.270	2.270	2.270	0
2026-05-14	2.270	2.270	2.270	2.270	2.270	0
2026-05-13	2.270	2.270	2.270	2.270	2.270	0
2026-05-12	2.270	2.270	2.270	2.270	2.270	0
2026-05-11	2.270	2.270	2.270	2.270	2.270	0
2026-05-08	2.270	2.270	2.270	2.270	2.270	0
2026-05-07	2.270	2.270	2.270	2.270	2.270	0
2026-05-06	2.270	2.270	2.270	2.270	2.270	0

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-02-26	0.0051 NZD
2023-08-28	0.0198 NZD
2023-02-28	0.0189 NZD
2022-08-30	0.0112 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.