Winton Land Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 0 |
| 2026-05-04 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 0 |
| 2026-05-01 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 0 |
| 2026-04-30 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 0 |
| 2026-04-29 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 0 |
| 2026-04-28 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 0 |
| 2026-04-27 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 0 |
| 2026-04-24 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 4,422 |
| 2026-04-23 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 0 |
| 2026-04-22 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-26 | 0.0051 NZD |
| 2023-08-28 | 0.0198 NZD |
| 2023-02-28 | 0.0189 NZD |
| 2022-08-30 | 0.0112 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.