Winton Land Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 2.170 | 2.180 | 2.170 | 2.180 | 2.180 | 551 |
| 2025-11-07 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 158 |
| 2025-11-06 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 0 |
| 2025-11-05 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 1 |
| 2025-11-04 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 263 |
| 2025-11-03 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-10-31 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-10-30 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-10-29 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-10-28 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-10-27 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 1 |
| 2025-10-24 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 0 |
| 2025-10-23 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 0 |
| 2025-10-22 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 0 |
| 2025-10-21 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-26 | 0.0051 NZD |
| 2023-08-28 | 0.0198 NZD |
| 2023-02-28 | 0.0189 NZD |
| 2022-08-30 | 0.0112 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.