Winton Land Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	1.930	1.930	1.930	1.930	1.930	0
2025-08-15	1.930	1.930	1.930	1.930	1.930	0
2025-08-14	1.930	1.930	1.930	1.930	1.930	0
2025-08-13	1.930	1.930	1.930	1.930	1.930	0
2025-08-12	1.930	1.930	1.930	1.930	1.930	0
2025-08-11	1.930	1.930	1.930	1.930	1.930	0
2025-08-08	1.930	1.930	1.930	1.930	1.930	0
2025-08-07	1.890	1.930	1.890	1.930	1.930	4,425
2025-08-06	1.890	1.890	1.890	1.890	1.890	0
2025-08-05	1.890	1.890	1.890	1.890	1.890	0
2025-08-04	1.890	1.890	1.890	1.890	1.890	1
2025-08-01	1.890	1.890	1.890	1.890	1.890	0
2025-07-31	1.890	1.890	1.890	1.890	1.890	78
2025-07-30	1.890	1.890	1.890	1.890	1.890	21
2025-07-29	1.890	1.890	1.890	1.890	1.890	0
2025-07-28	1.890	1.890	1.890	1.890	1.890	1
2025-07-25	1.890	1.890	1.890	1.890	1.890	0
2025-07-24	1.890	1.890	1.890	1.890	1.890	0
2025-07-23	1.890	1.890	1.890	1.890	1.890	0
2025-07-22	1.890	1.890	1.890	1.890	1.890	0
2025-07-21	1.890	1.890	1.890	1.890	1.890	1
2025-07-18	1.900	1.900	1.900	1.900	1.900	0
2025-07-17	1.900	1.900	1.900	1.900	1.900	1
2025-07-16	1.890	1.890	1.890	1.890	1.890	0
2025-07-15	1.890	1.890	1.890	1.890	1.890	0
2025-07-14	1.890	1.890	1.890	1.890	1.890	0
2025-07-11	1.890	1.890	1.890	1.890	1.890	0
2025-07-10	1.890	1.890	1.890	1.890	1.890	0
2025-07-09	1.890	1.890	1.890	1.890	1.890	0
2025-07-08	1.890	1.890	1.890	1.890	1.890	0
2025-07-07	1.890	1.890	1.890	1.890	1.890	0
2025-07-04	1.890	1.890	1.890	1.890	1.890	0
2025-07-03	1.890	1.890	1.890	1.890	1.890	0
2025-07-02	1.890	1.890	1.890	1.890	1.890	0
2025-07-01	1.890	1.890	1.890	1.890	1.890	0
2025-06-30	1.890	1.890	1.890	1.890	1.890	0
2025-06-27	1.890	1.890	1.890	1.890	1.890	71
2025-06-26	1.880	1.880	1.880	1.880	1.880	9
2025-06-25	1.870	1.870	1.870	1.870	1.870	0
2025-06-24	1.870	1.870	1.870	1.870	1.870	0
2025-06-23	1.870	1.870	1.870	1.870	1.870	0
2025-06-20	1.870	1.870	1.870	1.870	1.870	0
2025-06-19	1.870	1.870	1.870	1.870	1.870	0
2025-06-18	1.870	1.870	1.870	1.870	1.870	0
2025-06-17	1.870	1.870	1.870	1.870	1.870	0
2025-06-16	1.870	1.870	1.870	1.870	1.870	0
2025-06-13	1.870	1.870	1.870	1.870	1.870	0
2025-06-12	1.870	1.870	1.870	1.870	1.870	0
2025-06-11	1.870	1.870	1.870	1.870	1.870	0
2025-06-10	1.870	1.870	1.870	1.870	1.870	0
2025-06-06	1.870	1.870	1.870	1.870	1.870	900
2025-06-05	1.640	1.640	1.640	1.640	1.640	895
2025-06-04	1.630	1.630	1.630	1.630	1.630	0
2025-06-03	1.630	1.630	1.630	1.630	1.630	0
2025-06-02	1.630	1.630	1.630	1.630	1.630	0
2025-05-30	1.630	1.630	1.630	1.630	1.630	0
2025-05-29	1.630	1.630	1.630	1.630	1.630	4
2025-05-28	1.620	1.620	1.620	1.620	1.620	1
2025-05-27	1.620	1.620	1.620	1.620	1.620	0
2025-05-26	1.620	1.620	1.620	1.620	1.620	0

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-02-26	0.0051 NZD
2023-08-28	0.0198 NZD
2023-02-28	0.0189 NZD
2022-08-30	0.0112 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.