Xenitra Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 4,000 |
| 2026-07-28 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 2,253,237 |
| 2026-07-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 15,262,700 |
| 2026-07-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 150,000 |
| 2026-07-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 350,000 |
| 2026-07-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 202,777 |
| 2026-07-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 250,000 |
| 2026-07-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 528,333 |
| 2026-07-17 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 10,700,000 |
| 2026-07-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-07-15 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 617,998 |
| 2026-07-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,796,666 |
| 2026-07-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-07-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-07-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 100,000 |
| 2026-07-08 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 163,656 |
| 2026-07-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 319,328 |
| 2026-07-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 200,000 |
| 2026-07-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 5,000,017 |
| 2026-07-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 347,606 |
| 2026-06-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 7,107 |
| 2026-06-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-06-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 20,000 |
| 2026-06-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-06-24 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 809,351 |
| 2026-06-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,586,683 |
| 2026-06-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-06-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 996,342 |
| 2026-06-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 5,041 |
| 2026-06-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-06-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 7,976 |
| 2026-06-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 395 |
| 2026-06-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-06-11 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 2,031,111 |
| 2026-06-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 220,000 |
| 2026-06-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,502,985 |
| 2026-06-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 110,000 |
| 2026-06-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,398,766 |
| 2026-06-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-06-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 225,000 |
| 2026-06-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 313,481 |
| 2026-05-29 | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 944,088 |
| 2026-05-28 | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 1,031,383 |
| 2026-05-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,005,000 |
| 2026-05-26 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 4,250,041 |
| 2026-05-25 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 1,534,306 |
| 2026-05-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-05-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,745,018 |
| 2026-05-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 333,333 |
| 2026-05-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 840,520 |
| 2026-05-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 167,000 |
| 2026-05-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 333,330 |
| 2026-05-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-05-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-05-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 878,262 |
| 2026-05-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,748,343 |
| 2026-05-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 20,249,067 |
| 2026-05-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 100,095 |
| 2026-05-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.