Xenitra Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2026-05-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2026-05-01 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 307,138 |
| 2026-04-30 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 105,648 |
| 2026-04-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 777,296 |
| 2026-04-28 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 7,238,728 |
| 2026-04-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2026-04-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 630,000 |
| 2026-04-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 250,000 |
| 2026-04-22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 546,094 |
| 2026-04-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2026-04-20 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 11,029,504 |
| 2026-04-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 2,701,287 |
| 2026-04-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 12,408,957 |
| 2026-04-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,248,443 |
| 2026-04-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-04-13 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 11,250,838 |
| 2026-04-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-04-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 458,583 |
| 2026-04-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 150,000 |
| 2026-04-07 | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 540,833 |
| 2026-04-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 214,246 |
| 2026-04-01 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 4,429 |
| 2026-03-31 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 2,418,923 |
| 2026-03-30 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 15,881,465 |
| 2026-03-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-03-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 414,067 |
| 2026-03-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-03-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-03-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 750,000 |
| 2026-03-20 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 325,000 |
| 2026-03-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-03-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 250,000 |
| 2026-03-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 4 |
| 2026-03-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 120 |
| 2026-03-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,098,440 |
| 2026-03-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-03-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-03-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 138,166 |
| 2026-03-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-03-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-03-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,150,001 |
| 2026-03-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-03-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,328,351 |
| 2026-03-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,666,591 |
| 2026-02-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 330,014 |
| 2026-02-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-02-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 8,050,521 |
| 2026-02-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 451,273 |
| 2026-02-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 712,150 |
| 2026-02-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-02-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-02-18 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 810,000 |
| 2026-02-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 4,596,717 |
| 2026-02-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-02-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 37,628 |
| 2026-02-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-02-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-02-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 156 |
| 2026-02-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 75,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.