Xenitra Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 75,000 |
| 2026-02-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,780,321 |
| 2026-02-05 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 344,301 |
| 2026-02-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 366,309 |
| 2026-02-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 5,000 |
| 2026-02-02 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 5,000,640 |
| 2026-01-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 125,000 |
| 2026-01-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 925,000 |
| 2026-01-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-01-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 28 |
| 2026-01-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,581,170 |
| 2026-01-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 7,352 |
| 2026-01-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-01-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-01-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 56,153 |
| 2026-01-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,065 |
| 2026-01-15 | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 581,250 |
| 2026-01-14 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 305,608 |
| 2026-01-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-01-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-01-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-01-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-01-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-01-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-01-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-01-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-12-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-12-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-12-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,000 |
| 2025-12-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-12-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 833,333 |
| 2025-12-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,538 |
| 2025-12-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,889,290 |
| 2025-12-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 9,502,141 |
| 2025-12-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-12-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-12-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-12-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 200,000 |
| 2025-12-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-12-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-12-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-12-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 20,729,086 |
| 2025-12-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-12-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-12-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-12-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-12-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-11-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 46,000 |
| 2025-11-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 30,000 |
| 2025-11-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-11-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 37,051 |
| 2025-11-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 190,000 |
| 2025-11-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 10,000 |
| 2025-11-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,165,579 |
| 2025-11-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 125,000 |
| 2025-11-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 827,372 |
| 2025-11-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 109,512 |
| 2025-11-14 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 6,509 |
| 2025-11-13 | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 439,519 |
| 2025-11-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.