Xenitra Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.003	0.003	0.003	0.003	0.003	235,617
2025-11-10	0.003	0.003	0.003	0.003	0.003	0
2025-11-07	0.003	0.003	0.003	0.003	0.003	600,000
2025-11-06	0.003	0.003	0.003	0.003	0.003	0
2025-11-05	0.003	0.003	0.003	0.003	0.003	0
2025-11-04	0.003	0.003	0.003	0.003	0.003	357,142
2025-11-03	0.003	0.003	0.003	0.003	0.003	1,759,102
2025-10-31	0.003	0.003	0.003	0.003	0.003	1,259,692
2025-10-30	0.003	0.003	0.003	0.003	0.003	9,334,920
2025-10-29	0.003	0.003	0.003	0.003	0.003	125,011
2025-10-28	0.003	0.003	0.003	0.003	0.003	0
2025-10-27	0.003	0.003	0.003	0.003	0.003	125,000
2025-10-24	0.003	0.003	0.003	0.003	0.003	5,000
2025-10-23	0.004	0.004	0.003	0.003	0.003	4,587,691
2025-10-22	0.004	0.004	0.003	0.004	0.004	2,443,086

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.