Xamble Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.015	0.015	0.015	0.015	0.015	13,133
2025-11-10	0.014	0.014	0.014	0.014	0.014	0
2025-11-07	0.014	0.014	0.014	0.014	0.014	0
2025-11-06	0.014	0.014	0.014	0.014	0.014	0
2025-11-05	0.014	0.014	0.014	0.014	0.014	0
2025-11-04	0.014	0.014	0.014	0.014	0.014	0
2025-11-03	0.014	0.014	0.014	0.014	0.014	268,715
2025-10-31	0.013	0.013	0.013	0.013	0.013	88,279
2025-10-30	0.014	0.014	0.014	0.014	0.014	30,000
2025-10-29	0.013	0.013	0.013	0.013	0.013	199,925
2025-10-28	0.013	0.013	0.013	0.013	0.013	0
2025-10-27	0.013	0.013	0.013	0.013	0.013	105,000
2025-10-24	0.013	0.013	0.013	0.013	0.013	0
2025-10-23	0.013	0.013	0.013	0.013	0.013	0
2025-10-22	0.013	0.013	0.013	0.013	0.013	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.