Xenora Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	0.009	0.010	0.009	0.010	1.270	8,010
2023-11-20	0.010	0.010	0.009	0.009	1.143	50,609
2023-11-17	0.009	0.010	0.009	0.009	1.143	104,290
2023-11-16	0.008	0.008	0.008	0.008	1.016	45,668
2023-11-15	0.009	0.009	0.008	0.008	1.016	48,670
2023-11-14	0.009	0.009	0.009	0.009	1.143	19,379
2023-11-13	0.010	0.010	0.010	0.010	1.270	10,281
2023-11-08	0.011	0.011	0.010	0.010	1.270	9,620
2023-11-07	0.011	0.011	0.010	0.010	1.270	1,426
2023-11-06	0.010	0.011	0.010	0.011	1.397	41,186
2023-11-03	0.009	0.009	0.009	0.009	1.143	32,109
2023-11-02	0.009	0.009	0.009	0.009	1.143	12,828
2023-11-01	0.009	0.009	0.008	0.009	1.143	13,123
2023-10-31	0.009	0.009	0.009	0.009	1.143	8,488
2023-10-30	0.010	0.010	0.009	0.010	1.207	34,819
2023-10-27	0.009	0.009	0.009	0.009	1.143	7,874
2023-10-26	0.010	0.010	0.010	0.010	1.270	1,365
2023-10-25	0.009	0.010	0.009	0.010	1.270	4,416
2023-10-24	0.009	0.009	0.009	0.009	1.143	5,263
2023-10-23	0.009	0.010	0.009	0.010	1.270	80
2023-10-20	0.010	0.010	0.009	0.009	1.143	21,257
2023-10-19	0.010	0.010	0.010	0.010	1.270	787
2023-10-18	0.010	0.010	0.010	0.010	1.270	5,188
2023-10-17	0.010	0.010	0.010	0.010	1.270	11,922
2023-10-16	0.010	0.010	0.010	0.010	1.270	1,685
2023-10-13	0.010	0.010	0.010	0.010	1.270	15,373
2023-10-12	0.010	0.011	0.010	0.011	1.397	581
2023-10-11	0.011	0.011	0.010	0.010	1.270	21,975
2023-10-10	0.011	0.011	0.011	0.011	1.397	32,191
2023-10-09	0.010	0.010	0.010	0.010	1.270	3,735
2023-10-05	0.011	0.011	0.010	0.010	1.270	18,394
2023-10-04	0.011	0.011	0.011	0.011	1.397	11,132
2023-10-03	0.011	0.011	0.011	0.011	1.397	394
2023-10-02	0.012	0.012	0.011	0.011	1.397	10,582
2023-09-29	0.011	0.012	0.011	0.012	1.524	15,538
2023-09-28	0.013	0.013	0.011	0.011	1.397	8,784
2023-09-27	0.012	0.014	0.012	0.013	1.651	32,458
2023-09-22	0.012	0.012	0.012	0.012	1.524	5,906
2023-09-21	0.011	0.012	0.011	0.012	1.524	8,771
2023-09-19	0.012	0.012	0.012	0.012	1.524	10,329
2023-09-18	0.011	0.011	0.011	0.011	1.397	7,126
2023-09-15	0.011	0.011	0.011	0.011	1.397	1,592
2023-09-14	0.011	0.011	0.010	0.010	1.270	16,758
2023-09-12	0.010	0.011	0.010	0.011	1.397	1,181
2023-09-11	0.010	0.011	0.010	0.011	1.397	8,020
2023-09-08	0.010	0.010	0.010	0.010	1.270	257
2023-09-07	0.009	0.009	0.009	0.009	1.143	1
2023-09-06	0.010	0.010	0.010	0.010	1.270	11,820
2023-09-05	0.011	0.011	0.009	0.010	1.270	11,073
2023-09-04	0.011	0.011	0.011	0.011	1.397	787
2023-09-01	0.011	0.011	0.011	0.011	1.397	2,315
2023-08-31	0.012	0.012	0.012	0.012	1.524	848
2023-08-30	0.011	0.012	0.011	0.011	1.397	7,197
2023-08-29	0.011	0.011	0.011	0.011	1.397	11,201
2023-08-28	0.009	0.011	0.009	0.011	1.397	24,423
2023-08-25	0.010	0.010	0.009	0.009	1.143	28,427
2023-08-23	0.011	0.011	0.010	0.010	1.270	7,611
2023-08-21	0.010	0.011	0.010	0.011	1.334	1,575
2023-08-18	0.009	0.010	0.009	0.010	1.270	7,033
2023-08-17	0.010	0.010	0.009	0.009	1.143	13,316

← NewerPage 10 of 18 · 1,026 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.