Xenora Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	0.010	0.011	0.010	0.010	1.270	26,755
2023-08-15	0.010	0.010	0.010	0.010	1.270	3,790
2023-08-14	0.012	0.012	0.010	0.010	1.270	62,598
2023-08-11	0.010	0.012	0.010	0.012	1.524	27,158
2023-08-10	0.011	0.011	0.010	0.010	1.270	7,375
2023-08-09	0.011	0.011	0.010	0.011	1.397	3,278
2023-08-07	0.012	0.012	0.012	0.012	1.524	1,364
2023-08-03	0.011	0.011	0.011	0.011	1.397	79
2023-08-02	0.011	0.011	0.011	0.011	1.397	3,937
2023-08-01	0.011	0.011	0.011	0.011	1.397	38
2023-07-31	0.012	0.012	0.010	0.010	1.270	11,640
2023-07-28	0.011	0.011	0.011	0.011	1.397	165
2023-07-27	0.012	0.012	0.012	0.012	1.524	70
2023-07-25	0.011	0.011	0.011	0.011	1.397	46
2023-07-24	0.012	0.012	0.011	0.012	1.524	6,579
2023-07-21	0.011	0.011	0.011	0.011	1.397	734
2023-07-20	0.011	0.011	0.011	0.011	1.397	410
2023-07-19	0.011	0.011	0.011	0.011	1.397	787
2023-07-17	0.012	0.012	0.012	0.012	1.524	945
2023-07-14	0.011	0.013	0.010	0.013	1.651	20,637
2023-07-11	0.011	0.012	0.011	0.012	1.524	10,395
2023-07-10	0.011	0.011	0.011	0.011	1.397	0
2023-07-07	0.011	0.011	0.011	0.011	1.397	1,795
2023-07-06	0.011	0.012	0.009	0.012	1.524	43,604
2023-07-05	0.011	0.011	0.011	0.011	1.397	10,927
2023-07-04	0.010	0.010	0.010	0.010	1.270	2,360
2023-07-03	0.010	0.011	0.010	0.010	1.270	1,204
2023-06-30	0.011	0.011	0.010	0.010	1.270	28,717
2023-06-29	0.011	0.011	0.010	0.011	1.397	17,002
2023-06-28	0.011	0.011	0.011	0.011	1.397	10,630
2023-06-27	0.011	0.011	0.011	0.011	1.397	10,012
2023-06-26	0.011	0.012	0.011	0.011	1.397	3,696
2023-06-23	0.011	0.012	0.011	0.012	1.524	11,015
2023-06-22	0.011	0.012	0.010	0.011	1.397	31,237
2023-06-21	0.011	0.011	0.010	0.010	1.270	38,639
2023-06-20	0.013	0.013	0.011	0.011	1.397	19,145
2023-06-19	0.013	0.014	0.013	0.013	1.651	4,182
2023-06-16	0.014	0.014	0.013	0.013	1.651	1,260
2023-06-15	0.014	0.014	0.014	0.014	1.778	3,415
2023-06-14	0.013	0.014	0.013	0.014	1.778	2,112
2023-06-13	0.014	0.014	0.014	0.014	1.778	4,021
2023-06-09	0.013	0.013	0.013	0.013	1.651	1,294
2023-06-08	0.013	0.014	0.013	0.014	1.778	1,691
2023-06-07	0.012	0.012	0.012	0.012	1.524	1,392
2023-06-02	0.011	0.012	0.011	0.012	1.524	14,304
2023-06-01	0.011	0.011	0.011	0.011	1.397	79
2023-05-31	0.011	0.011	0.011	0.011	1.397	27,490
2023-05-29	0.011	0.011	0.011	0.011	1.397	4,391
2023-05-25	0.011	0.012	0.011	0.012	1.524	13,709
2023-05-23	0.012	0.013	0.011	0.012	1.524	11,826
2023-05-22	0.012	0.012	0.012	0.012	1.524	3,937
2023-05-19	0.012	0.012	0.012	0.012	1.524	22,894
2023-05-17	0.013	0.013	0.013	0.013	1.651	787
2023-05-16	0.012	0.012	0.012	0.012	1.524	1,743
2023-05-15	0.014	0.014	0.013	0.013	1.651	1,641
2023-05-12	0.013	0.013	0.013	0.013	1.651	2,656
2023-05-11	0.013	0.013	0.013	0.013	1.651	984
2023-05-10	0.013	0.013	0.013	0.013	1.651	94
2023-05-09	0.015	0.015	0.015	0.015	1.905	1,516
2023-05-08	0.013	0.015	0.013	0.015	1.905	5,224

← NewerPage 11 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.