Xenora Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	0.012	0.013	0.012	0.013	1.651	2,238
2023-05-04	0.014	0.014	0.013	0.013	1.651	5,160
2023-05-03	0.014	0.014	0.013	0.013	1.651	3,724
2023-05-02	0.014	0.015	0.014	0.015	1.842	236
2023-04-28	0.013	0.015	0.013	0.015	1.905	4,770
2023-04-27	0.012	0.012	0.012	0.012	1.524	4,618
2023-04-26	0.013	0.013	0.012	0.012	1.524	5,585
2023-04-24	0.014	0.014	0.014	0.014	1.778	602
2023-04-21	0.015	0.016	0.012	0.015	1.905	19,240
2023-04-20	0.012	0.014	0.012	0.014	1.778	12,276
2023-04-19	0.014	0.014	0.013	0.013	1.651	13,334
2023-04-18	0.015	0.015	0.015	0.015	1.905	3,150
2023-04-17	0.014	0.015	0.014	0.015	1.905	7,576
2023-04-14	0.015	0.015	0.013	0.013	1.651	4,623
2023-04-13	0.016	0.016	0.016	0.016	2.032	917
2023-04-06	0.015	0.015	0.015	0.015	1.905	988
2023-04-05	0.014	0.014	0.014	0.014	1.778	591
2023-04-04	0.014	0.014	0.013	0.014	1.778	5,611
2023-04-03	0.016	0.016	0.014	0.014	1.778	1,724
2023-03-31	0.015	0.015	0.014	0.014	1.778	12,490
2023-03-30	0.014	0.016	0.014	0.015	1.905	8,903
2023-03-29	0.016	0.016	0.014	0.014	1.778	7,977
2023-03-28	0.012	0.016	0.012	0.016	2.032	10,729
2023-03-24	0.011	0.011	0.010	0.011	1.397	9,359
2023-03-23	0.011	0.011	0.011	0.011	1.397	6,554
2023-03-22	0.012	0.012	0.012	0.012	1.524	5,126
2023-03-20	0.013	0.013	0.012	0.012	1.524	6,665
2023-03-17	0.013	0.013	0.013	0.013	1.651	6,207
2023-03-16	0.014	0.014	0.012	0.012	1.524	12,766
2023-03-15	0.014	0.015	0.014	0.015	1.842	8,268
2023-03-14	0.015	0.015	0.014	0.014	1.778	1,108
2023-03-13	0.015	0.015	0.014	0.015	1.905	21,965
2023-03-10	0.015	0.015	0.015	0.015	1.905	5,132
2023-03-09	0.015	0.015	0.015	0.015	1.905	1,821
2023-03-08	0.016	0.016	0.016	0.016	2.032	246
2023-03-06	0.015	0.015	0.015	0.015	1.905	157
2023-03-03	0.016	0.016	0.015	0.015	1.905	325
2023-03-02	0.014	0.015	0.014	0.015	1.905	5,268
2023-03-01	0.015	0.015	0.015	0.015	1.905	4,296
2023-02-28	0.015	0.015	0.015	0.015	1.905	9,829
2023-02-27	0.015	0.015	0.015	0.015	1.905	5,906
2023-02-24	0.016	0.016	0.015	0.015	1.905	6,034
2023-02-23	0.017	0.017	0.016	0.016	2.032	2,564
2023-02-22	0.015	0.016	0.015	0.016	2.032	1,810
2023-02-20	0.014	0.014	0.014	0.014	1.778	1,912
2023-02-16	0.015	0.015	0.015	0.015	1.905	3,908
2023-02-15	0.015	0.015	0.014	0.014	1.778	8,194
2023-02-14	0.016	0.016	0.015	0.015	1.905	9,643
2023-02-13	0.016	0.016	0.016	0.016	2.032	1,743
2023-02-10	0.016	0.017	0.015	0.015	1.905	25,256
2023-02-09	0.017	0.017	0.016	0.016	2.032	4,001
2023-02-07	0.016	0.016	0.016	0.016	2.032	5,669
2023-02-06	0.017	0.017	0.016	0.016	2.032	1,965
2023-02-03	0.017	0.017	0.017	0.017	2.159	3,987
2023-02-02	0.016	0.016	0.016	0.016	2.032	1,206
2023-02-01	0.016	0.016	0.016	0.016	2.032	7,456
2023-01-31	0.017	0.017	0.016	0.016	2.032	5,687
2023-01-30	0.018	0.018	0.018	0.018	2.286	220
2023-01-27	0.018	0.018	0.017	0.017	2.159	1,901
2023-01-25	0.018	0.018	0.017	0.017	2.159	1,052

← NewerPage 12 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.