Xenora Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-24	0.019	0.019	0.018	0.019	2.413	3,825
2023-01-23	0.019	0.019	0.018	0.018	2.286	1,181
2023-01-20	0.017	0.018	0.017	0.018	2.286	828
2023-01-19	0.017	0.017	0.017	0.017	2.159	599
2023-01-16	0.017	0.018	0.016	0.017	2.159	2,114
2023-01-13	0.019	0.019	0.017	0.017	2.159	1,532
2023-01-12	0.018	0.018	0.018	0.018	2.286	551
2023-01-11	0.018	0.018	0.018	0.018	2.286	394
2023-01-10	0.017	0.017	0.017	0.017	2.159	2,603
2023-01-09	0.017	0.017	0.016	0.016	2.032	11,968
2023-01-06	0.019	0.019	0.017	0.017	2.159	2,147
2023-01-05	0.018	0.018	0.018	0.018	2.286	171
2023-01-04	0.017	0.017	0.017	0.017	2.159	1,811
2023-01-03	0.018	0.018	0.018	0.018	2.286	219
2022-12-30	0.018	0.018	0.018	0.018	2.286	419
2022-12-29	0.018	0.018	0.017	0.018	2.286	1,773
2022-12-28	0.017	0.018	0.017	0.018	2.286	1,558
2022-12-23	0.018	0.018	0.018	0.018	2.286	219
2022-12-22	0.018	0.018	0.018	0.018	2.286	3,320
2022-12-21	0.019	0.019	0.019	0.019	2.413	1,657
2022-12-20	0.017	0.019	0.017	0.019	2.413	3,570
2022-12-19	0.018	0.018	0.017	0.018	2.286	5,737
2022-12-16	0.017	0.018	0.017	0.017	2.159	1,260
2022-12-14	0.018	0.018	0.017	0.017	2.159	2,370
2022-12-13	0.018	0.018	0.017	0.017	2.159	6,439
2022-12-09	0.017	0.018	0.017	0.017	2.159	4,008
2022-12-08	0.017	0.017	0.017	0.017	2.159	11,666
2022-12-07	0.018	0.018	0.018	0.018	2.286	872
2022-12-06	0.017	0.018	0.017	0.018	2.223	2,397
2022-12-05	0.017	0.018	0.017	0.018	2.223	472
2022-12-02	0.017	0.018	0.017	0.018	2.286	1,969
2022-12-01	0.017	0.018	0.017	0.017	2.159	1,402
2022-11-30	0.018	0.018	0.018	0.018	2.286	240
2022-11-29	0.018	0.018	0.017	0.017	2.159	2,184
2022-11-28	0.019	0.019	0.018	0.019	2.413	22,339
2022-11-25	0.019	0.019	0.017	0.018	2.286	4,660
2022-11-24	0.018	0.018	0.017	0.017	2.159	53,492
2022-11-23	0.018	0.018	0.018	0.018	2.286	379
2022-11-22	0.018	0.018	0.017	0.017	2.159	16,610
2022-11-21	0.018	0.019	0.018	0.019	2.413	3,656
2022-11-18	0.017	0.018	0.017	0.018	2.286	336
2022-11-17	0.019	0.019	0.018	0.018	2.286	1,181
2022-11-16	0.018	0.019	0.018	0.019	2.413	6,519
2022-11-15	0.018	0.018	0.018	0.018	2.286	13,941
2022-11-14	0.018	0.020	0.018	0.020	2.540	6,299
2022-11-11	0.018	0.020	0.018	0.018	2.286	10,330
2022-11-09	0.017	0.017	0.017	0.017	2.159	1,646
2022-11-08	0.018	0.018	0.018	0.018	2.286	472
2022-11-07	0.018	0.018	0.018	0.018	2.286	1,736
2022-11-04	0.018	0.018	0.018	0.018	2.286	998
2022-11-03	0.018	0.019	0.018	0.018	2.286	2,764
2022-11-02	0.019	0.020	0.018	0.018	2.286	11,309
2022-10-28	0.020	0.021	0.019	0.019	2.413	22,802
2022-10-27	0.022	0.022	0.021	0.021	2.667	2,734
2022-10-26	0.021	0.021	0.019	0.020	2.540	7,494
2022-10-25	0.023	0.023	0.020	0.020	2.540	27,664
2022-10-24	0.024	0.025	0.024	0.025	3.175	2,374
2022-10-21	0.024	0.025	0.023	0.025	3.175	6,051
2022-10-20	0.024	0.024	0.024	0.024	3.048	89
2022-10-19	0.024	0.025	0.024	0.024	3.048	7,840

← NewerPage 13 of 18 · 1,026 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.