Xenora Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-17	0.026	0.026	0.024	0.024	3.048	2,815
2022-10-14	0.025	0.026	0.024	0.024	3.048	6,435
2022-10-13	0.025	0.025	0.024	0.024	3.048	2,137
2022-10-12	0.025	0.026	0.022	0.024	3.048	10,372
2022-10-07	0.025	0.025	0.025	0.025	3.175	2,792
2022-10-06	0.025	0.025	0.025	0.025	3.175	254
2022-10-05	0.025	0.026	0.024	0.025	3.175	3,645
2022-10-04	0.023	0.025	0.023	0.025	3.175	2,781
2022-10-03	0.023	0.023	0.022	0.022	2.794	6,788
2022-09-30	0.025	0.025	0.025	0.025	3.175	1,024
2022-09-28	0.025	0.025	0.025	0.025	3.175	467
2022-09-27	0.024	0.025	0.024	0.024	3.048	7,086
2022-09-26	0.025	0.025	0.024	0.024	3.048	1,333
2022-09-23	0.025	0.025	0.025	0.025	3.175	499
2022-09-21	0.024	0.025	0.024	0.025	3.175	3,860
2022-09-20	0.026	0.026	0.024	0.024	3.048	9,156
2022-09-19	0.026	0.026	0.026	0.026	3.302	2,981
2022-09-16	0.027	0.027	0.026	0.026	3.302	3,723
2022-09-15	0.028	0.029	0.028	0.028	3.556	1,539
2022-09-14	0.028	0.028	0.027	0.028	3.556	1,849
2022-09-13	0.028	0.028	0.028	0.028	3.556	336
2022-09-12	0.030	0.030	0.028	0.028	3.556	4,317
2022-09-09	0.029	0.029	0.029	0.029	3.683	795
2022-09-07	0.029	0.030	0.029	0.029	3.683	4,968
2022-09-06	0.033	0.033	0.029	0.029	3.683	4,963
2022-09-05	0.032	0.032	0.030	0.030	3.810	5,843
2022-09-02	0.031	0.031	0.030	0.031	3.937	1,929
2022-09-01	0.032	0.032	0.030	0.031	3.937	10,343
2022-08-31	0.032	0.033	0.032	0.033	4.191	1,365
2022-08-30	0.032	0.032	0.032	0.032	4.064	55
2022-08-29	0.033	0.033	0.031	0.031	3.937	6,961
2022-08-26	0.034	0.034	0.034	0.034	4.318	472
2022-08-25	0.035	0.035	0.034	0.034	4.318	1,087
2022-08-24	0.033	0.035	0.033	0.035	4.382	2,891
2022-08-23	0.035	0.035	0.033	0.033	4.191	4,376
2022-08-22	0.035	0.035	0.035	0.035	4.445	358
2022-08-19	0.035	0.036	0.035	0.035	4.445	591
2022-08-18	0.035	0.038	0.035	0.038	4.826	1,476
2022-08-17	0.038	0.038	0.036	0.036	4.572	839
2022-08-16	0.037	0.038	0.037	0.038	4.763	1,113
2022-08-15	0.039	0.039	0.036	0.036	4.572	12,339
2022-08-12	0.040	0.040	0.037	0.038	4.826	2,267
2022-08-11	0.036	0.037	0.035	0.037	4.699	4,199
2022-08-10	0.035	0.035	0.033	0.035	4.445	182,117
2022-08-09	0.031	0.035	0.029	0.035	4.445	21,475
2022-08-08	0.032	0.032	0.027	0.030	3.810	3,308
2022-08-05	0.030	0.031	0.030	0.031	3.937	1,782
2022-08-04	0.029	0.034	0.029	0.031	3.937	12,187
2022-08-03	0.029	0.029	0.028	0.029	3.683	7,897
2022-08-02	0.025	0.028	0.025	0.028	3.556	2,385
2022-08-01	0.027	0.028	0.025	0.025	3.175	16,555
2022-07-29	0.027	0.027	0.027	0.027	3.429	157
2022-07-28	0.025	0.027	0.025	0.027	3.429	3,817
2022-07-27	0.026	0.026	0.025	0.025	3.175	4,682
2022-07-26	0.028	0.028	0.025	0.026	3.302	6,501
2022-07-25	0.026	0.028	0.026	0.028	3.556	15,875
2022-07-22	0.025	0.026	0.025	0.026	3.302	2,187
2022-07-21	0.025	0.025	0.023	0.025	3.175	12,459
2022-07-20	0.028	0.028	0.026	0.026	3.302	4,072
2022-07-15	0.026	0.028	0.024	0.028	3.556	4,381

← NewerPage 14 of 18 · 1,026 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.