Xenora Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-24	0.225	0.245	0.225	0.245	0.245	127,874
2026-06-23	0.270	0.270	0.250	0.250	0.250	138,211
2026-06-22	0.270	0.275	0.270	0.275	0.275	53,802
2026-06-19	0.270	0.270	0.270	0.270	0.270	772
2026-06-18	0.260	0.280	0.255	0.280	0.280	172,473
2026-06-17	0.260	0.260	0.250	0.255	0.255	31,749
2026-06-16	0.280	0.280	0.255	0.260	0.260	104,179
2026-06-15	0.255	0.255	0.250	0.250	0.250	58,896
2026-06-12	0.250	0.250	0.250	0.250	0.250	1,764
2026-06-11	0.265	0.265	0.260	0.260	0.260	37,560
2026-06-09	0.270	0.270	0.270	0.270	0.270	52,426
2026-06-05	0.280	0.280	0.272	0.280	0.280	108,667
2026-06-04	0.285	0.285	0.280	0.280	0.280	105,024
2026-06-03	0.285	0.285	0.285	0.285	0.285	393
2026-06-02	0.295	0.305	0.290	0.295	0.295	284,630
2026-06-01	0.320	0.325	0.290	0.305	0.305	244,151
2026-05-29	0.300	0.300	0.295	0.295	0.295	42,172
2026-05-28	0.300	0.300	0.295	0.300	0.300	168,682
2026-05-27	0.285	0.300	0.280	0.295	0.295	119,405
2026-05-26	0.295	0.295	0.290	0.290	0.290	76,167
2026-05-25	0.295	0.295	0.290	0.290	0.290	24,664
2026-05-22	0.310	0.315	0.300	0.300	0.300	40,706
2026-05-21	0.315	0.315	0.310	0.310	0.310	9,908
2026-05-18	0.315	0.315	0.310	0.310	0.310	44,777
2026-05-14	0.320	0.335	0.320	0.330	0.330	21,992
2026-05-13	0.310	0.330	0.310	0.330	0.330	313,021
2026-05-12	0.315	0.315	0.310	0.310	0.310	50,787
2026-05-11	0.310	0.315	0.310	0.310	0.310	3,017
2026-05-07	0.315	0.315	0.310	0.310	0.310	314,994
2026-05-06	0.320	0.320	0.310	0.310	0.310	133,651
2026-05-05	0.345	0.345	0.345	0.345	0.345	1,432
2026-05-04	0.345	0.345	0.345	0.345	0.345	1,432
2026-05-01	0.345	0.345	0.345	0.345	0.345	29
2026-04-30	0.320	0.350	0.320	0.340	0.340	299,832
2026-04-29	0.325	0.325	0.315	0.315	0.315	10,689
2026-04-28	0.320	0.330	0.320	0.325	0.325	74,000
2026-04-27	0.290	0.320	0.290	0.320	0.320	224,862
2026-04-24	0.260	0.290	0.260	0.290	0.290	172,575
2026-04-23	0.265	0.265	0.260	0.260	0.260	26,606
2026-04-22	0.270	0.270	0.270	0.270	0.270	3,000
2026-04-20	0.265	0.265	0.265	0.265	0.265	2,600
2026-04-17	0.280	0.280	0.280	0.280	0.280	69,100
2026-04-16	0.300	0.305	0.300	0.305	0.305	28,009
2026-04-15	0.265	0.300	0.265	0.280	0.280	123,440
2026-04-14	0.255	0.255	0.250	0.250	0.250	207,258
2026-04-13	0.275	0.275	0.265	0.270	0.270	61,739
2026-04-09	0.280	0.300	0.280	0.300	0.300	22,372
2026-04-08	0.285	0.285	0.280	0.280	0.280	27,681
2026-04-07	0.285	0.285	0.280	0.280	0.280	3,500
2026-04-02	0.330	0.330	0.300	0.300	0.300	160,073
2026-04-01	0.320	0.340	0.320	0.325	0.325	305,397
2026-03-30	0.290	0.290	0.290	0.290	0.290	2,700
2026-03-27	0.290	0.290	0.290	0.290	0.290	1,238
2026-03-26	0.285	0.290	0.285	0.290	0.290	2,117
2026-03-25	0.285	0.320	0.285	0.320	0.320	151,592
2026-03-24	0.280	0.300	0.280	0.300	0.300	96,000
2026-03-23	0.275	0.275	0.250	0.265	0.265	291,849
2026-03-20	0.305	0.305	0.280	0.280	0.280	65,996
2026-03-19	0.340	0.340	0.300	0.305	0.305	150,349
2026-03-18	0.350	0.360	0.340	0.340	0.340	222,331

← NewerPage 2 of 4 · 221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.