Xenora Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-17	0.340	0.360	0.340	0.360	0.360	165,159
2026-03-16	0.380	0.380	0.340	0.340	0.340	37,913
2026-03-12	0.380	0.385	0.377	0.380	0.380	151,227
2026-03-11	0.390	0.390	0.385	0.385	0.385	27,603
2026-03-10	0.370	0.375	0.365	0.375	0.375	93,460
2026-03-09	0.390	0.395	0.365	0.365	0.365	180,906
2026-03-06	0.395	0.397	0.385	0.385	0.385	178,696
2026-03-05	0.370	0.425	0.365	0.400	0.400	608,470
2026-03-04	0.370	0.380	0.365	0.365	0.365	74,228
2026-03-03	0.365	0.380	0.365	0.380	0.380	127,941
2026-03-02	0.380	0.380	0.365	0.365	0.365	87,036
2026-02-27	0.380	0.380	0.375	0.375	0.375	30,938
2026-02-26	0.385	0.400	0.380	0.400	0.400	85,402
2026-02-25	0.350	0.400	0.345	0.400	0.400	86,943
2026-02-24	0.370	0.370	0.350	0.350	0.350	56,734
2026-02-23	0.375	0.380	0.370	0.370	0.370	82,041
2026-02-20	0.400	0.400	0.370	0.370	0.370	26,678
2026-02-19	0.380	0.405	0.365	0.400	0.400	158,382
2026-02-18	0.385	0.385	0.360	0.360	0.360	87,919
2026-02-17	0.390	0.405	0.380	0.390	0.390	333,907
2026-02-16	0.360	0.390	0.360	0.385	0.385	368,735
2026-02-13	0.315	0.360	0.315	0.360	0.360	69,029
2026-02-12	0.300	0.360	0.300	0.340	0.340	220,030
2026-02-11	0.335	0.335	0.265	0.320	0.320	100,253
2026-02-10	0.330	0.340	0.320	0.335	0.335	175,513
2026-02-09	0.320	0.325	0.300	0.325	0.325	337,095
2026-02-06	0.305	0.325	0.305	0.320	0.320	50,270
2026-02-05	0.300	0.340	0.280	0.305	0.305	364,130
2026-02-04	0.295	0.295	0.270	0.280	0.280	201,867
2026-02-03	0.260	0.290	0.250	0.280	0.280	189,416
2026-02-02	0.260	0.290	0.230	0.270	0.270	434,681
2026-01-30	0.260	0.290	0.255	0.255	0.255	335,078
2026-01-29	0.300	0.310	0.270	0.280	0.280	74,350
2026-01-28	0.290	0.290	0.290	0.290	0.290	4,404
2026-01-27	0.330	0.330	0.290	0.290	0.290	108,929
2026-01-23	0.325	0.340	0.325	0.330	0.330	55,143
2026-01-22	0.340	0.340	0.320	0.325	0.325	61,027
2026-01-21	0.335	0.350	0.335	0.340	0.340	58,426
2026-01-20	0.355	0.355	0.330	0.330	0.330	107,237
2026-01-19	0.375	0.375	0.350	0.355	0.355	135,533
2026-01-16	0.400	0.400	0.350	0.375	0.375	237,425
2026-01-15	0.365	0.405	0.355	0.405	0.405	287,737
2026-01-14	0.310	0.355	0.310	0.355	0.355	588,787
2026-01-13	0.300	0.310	0.295	0.300	0.300	335,072
2026-01-12	0.305	0.310	0.285	0.295	0.295	216,348
2026-01-09	0.250	0.315	0.250	0.300	0.300	936,572
2026-01-08	0.225	0.250	0.225	0.250	0.250	241,949
2026-01-07	0.230	0.240	0.225	0.225	0.225	16,636
2026-01-06	0.235	0.245	0.230	0.235	0.235	187,707
2026-01-05	0.230	0.250	0.220	0.230	0.230	630,017
2026-01-02	0.220	0.220	0.220	0.220	0.220	22,779
2025-12-31	0.210	0.220	0.205	0.220	0.220	128,816
2025-12-30	0.210	0.210	0.205	0.210	0.210	41,949
2025-12-29	0.210	0.210	0.210	0.210	0.210	60,199
2025-12-24	0.210	0.215	0.200	0.210	0.210	355,016
2025-12-23	0.200	0.200	0.200	0.200	0.200	30,138
2025-12-22	0.190	0.210	0.190	0.210	0.210	83,785
2025-12-19	0.210	0.210	0.190	0.190	0.190	225,711
2025-12-18	0.195	0.200	0.185	0.190	0.190	222,333
2025-12-17	0.185	0.210	0.185	0.195	0.195	47,947

← NewerPage 3 of 18 · 1,026 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.