Xenora Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.001	0.001	0.001	0.001	0.127	1,575
2025-05-01	0.001	0.001	0.001	0.001	0.127	3,937
2025-04-30	0.001	0.001	0.001	0.001	0.127	1,777
2025-04-28	0.001	0.001	0.001	0.001	0.127	6
2025-04-22	0.001	0.001	0.001	0.001	0.127	6
2025-04-15	0.001	0.001	0.001	0.001	0.127	4,236
2025-04-14	0.001	0.001	0.001	0.001	0.127	6
2025-04-08	0.001	0.001	0.001	0.001	0.127	4,724
2025-04-07	0.001	0.001	0.001	0.001	0.127	502
2025-04-02	0.001	0.001	0.001	0.001	0.127	3,937
2025-04-01	0.001	0.001	0.001	0.001	0.127	3,937
2025-03-31	0.001	0.001	0.001	0.001	0.127	3,937
2025-03-28	0.001	0.001	0.001	0.001	0.127	227,090
2025-03-27	0.001	0.001	0.001	0.001	0.127	157
2025-03-25	0.001	0.001	0.001	0.001	0.127	10
2025-03-14	0.001	0.002	0.001	0.002	0.191	4,902
2025-03-13	0.001	0.001	0.001	0.001	0.127	1,083
2025-03-07	0.001	0.001	0.001	0.001	0.127	449
2025-02-24	0.001	0.001	0.001	0.001	0.127	72
2025-02-21	0.001	0.002	0.001	0.002	0.191	7,874
2025-02-20	0.001	0.001	0.001	0.001	0.127	2,660
2025-02-17	0.002	0.002	0.002	0.002	0.254	3
2025-02-14	0.002	0.002	0.002	0.002	0.254	2,223
2025-02-11	0.001	0.002	0.001	0.002	0.191	7,874
2025-02-05	0.001	0.001	0.001	0.001	0.127	32,327
2025-02-04	0.001	0.002	0.001	0.002	0.191	3,937
2025-01-30	0.002	0.002	0.002	0.002	0.254	19
2025-01-29	0.001	0.002	0.001	0.002	0.254	6,130
2025-01-28	0.001	0.002	0.001	0.002	0.191	15,386
2025-01-24	0.001	0.002	0.001	0.002	0.191	7,765
2025-01-23	0.001	0.002	0.001	0.002	0.191	18,230
2025-01-20	0.002	0.002	0.002	0.002	0.254	15
2025-01-13	0.002	0.002	0.002	0.002	0.254	3,941
2025-01-10	0.002	0.002	0.002	0.002	0.254	1,969
2025-01-09	0.002	0.002	0.002	0.002	0.254	829
2025-01-08	0.001	0.002	0.001	0.002	0.191	133
2024-12-31	0.001	0.002	0.001	0.002	0.191	98
2024-12-27	0.001	0.002	0.001	0.002	0.254	1,014
2024-12-23	0.002	0.002	0.002	0.002	0.254	138
2024-12-18	0.001	0.002	0.001	0.002	0.191	173
2024-12-16	0.002	0.002	0.002	0.002	0.254	2,362
2024-12-13	0.001	0.002	0.001	0.002	0.254	19,685
2024-12-12	0.001	0.002	0.001	0.002	0.191	47
2024-12-11	0.002	0.002	0.002	0.002	0.254	394
2024-12-05	0.002	0.002	0.002	0.002	0.254	2,677
2024-12-03	0.002	0.002	0.002	0.002	0.254	3,937
2024-12-02	0.002	0.002	0.002	0.002	0.254	8,002
2024-11-26	0.001	0.001	0.001	0.001	0.127	1,575
2024-11-19	0.001	0.001	0.001	0.001	0.127	1
2024-11-18	0.002	0.002	0.002	0.002	0.254	1,969
2024-11-12	0.002	0.002	0.002	0.002	0.254	7,697
2024-11-11	0.001	0.002	0.001	0.002	0.191	31,496
2024-11-08	0.002	0.002	0.002	0.002	0.254	1,969
2024-11-07	0.002	0.002	0.002	0.002	0.254	3,575
2024-11-06	0.002	0.002	0.002	0.002	0.254	1,969
2024-11-05	0.002	0.002	0.002	0.002	0.254	4,693
2024-11-04	0.002	0.002	0.002	0.002	0.254	5,906
2024-11-01	0.002	0.002	0.002	0.002	0.254	425
2024-10-31	0.002	0.002	0.002	0.002	0.254	29,788
2024-10-30	0.001	0.002	0.001	0.002	0.254	112,534

← NewerPage 6 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.