Xenora Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	0.001	0.002	0.001	0.002	0.254	4,134
2024-10-22	0.002	0.002	0.002	0.002	0.254	5,906
2024-10-17	0.002	0.002	0.001	0.002	0.191	2,298
2024-10-16	0.002	0.002	0.002	0.002	0.254	1,181
2024-10-15	0.001	0.002	0.001	0.002	0.191	1,969
2024-10-14	0.002	0.002	0.002	0.002	0.254	394
2024-10-11	0.002	0.002	0.002	0.002	0.254	28,740
2024-10-10	0.002	0.002	0.002	0.002	0.254	19,685
2024-10-04	0.002	0.002	0.001	0.002	0.254	80,487
2024-10-03	0.002	0.002	0.002	0.002	0.254	9,538
2024-10-02	0.002	0.002	0.002	0.002	0.254	27,953
2024-09-27	0.002	0.002	0.002	0.002	0.254	329
2024-09-24	0.003	0.003	0.002	0.002	0.254	21,537
2024-09-23	0.003	0.003	0.003	0.003	0.381	1,318
2024-09-20	0.003	0.003	0.003	0.003	0.381	591
2024-09-18	0.002	0.002	0.002	0.002	0.254	31,496
2024-09-17	0.002	0.002	0.002	0.002	0.254	22
2024-09-16	0.002	0.003	0.002	0.003	0.318	3,937
2024-09-06	0.002	0.002	0.002	0.002	0.254	103
2024-09-05	0.002	0.003	0.002	0.003	0.318	4,803
2024-09-04	0.003	0.003	0.003	0.003	0.381	77
2024-09-03	0.003	0.003	0.003	0.003	0.381	1,918
2024-08-29	0.002	0.003	0.002	0.003	0.318	1,312
2024-08-28	0.002	0.003	0.002	0.003	0.318	1,312
2024-08-27	0.002	0.003	0.002	0.003	0.318	1,312
2024-08-22	0.002	0.002	0.002	0.002	0.254	1,592
2024-08-21	0.003	0.003	0.002	0.003	0.318	283
2024-08-20	0.002	0.003	0.002	0.003	0.318	4,486
2024-08-19	0.002	0.003	0.002	0.003	0.318	1,969
2024-08-15	0.002	0.002	0.002	0.002	0.254	6,034
2024-08-13	0.002	0.002	0.002	0.002	0.254	89,486
2024-08-09	0.002	0.002	0.002	0.002	0.254	165,354
2024-08-06	0.002	0.003	0.002	0.003	0.318	9,488
2024-08-05	0.002	0.003	0.002	0.003	0.318	7,874
2024-08-02	0.002	0.003	0.002	0.003	0.318	15,748
2024-08-01	0.003	0.003	0.003	0.003	0.381	16,189
2024-07-31	0.003	0.003	0.003	0.003	0.381	488
2024-07-26	0.002	0.002	0.002	0.002	0.254	669
2024-07-25	0.003	0.003	0.002	0.003	0.318	5,206
2024-07-24	0.003	0.003	0.003	0.003	0.381	1,312
2024-07-23	0.003	0.003	0.003	0.003	0.381	80
2024-07-22	0.002	0.003	0.002	0.003	0.381	8,766
2024-07-19	0.003	0.003	0.003	0.003	0.381	2,205
2024-07-16	0.003	0.003	0.003	0.003	0.381	40,270
2024-07-12	0.003	0.003	0.003	0.003	0.381	23,143
2024-07-11	0.003	0.003	0.003	0.003	0.381	40,627
2024-07-10	0.003	0.003	0.002	0.003	0.381	50,209
2024-07-09	0.002	0.003	0.002	0.003	0.318	403
2024-07-08	0.003	0.003	0.003	0.003	0.381	167
2024-07-04	0.003	0.003	0.003	0.003	0.381	158,338
2024-07-03	0.003	0.003	0.003	0.003	0.381	8,266
2024-07-02	0.003	0.003	0.002	0.002	0.254	324
2024-07-01	0.002	0.003	0.002	0.003	0.381	41,313
2024-06-27	0.002	0.002	0.002	0.002	0.254	604
2024-06-26	0.002	0.002	0.002	0.002	0.254	6,933
2024-06-25	0.002	0.002	0.002	0.002	0.254	21,881
2024-06-24	0.002	0.002	0.002	0.002	0.254	226,813
2024-06-21	0.002	0.002	0.002	0.002	0.254	2,812
2024-06-19	0.002	0.002	0.002	0.002	0.254	26,576
2024-06-14	0.002	0.003	0.002	0.003	0.318	13,386

← NewerPage 7 of 18 · 1,026 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.