Xenora Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.002	0.002	0.002	0.002	0.254	12
2024-06-12	0.002	0.003	0.002	0.003	0.318	11,811
2024-06-11	0.002	0.003	0.002	0.003	0.318	1,575
2024-06-07	0.003	0.003	0.003	0.003	0.381	1,312
2024-06-06	0.002	0.003	0.002	0.003	0.318	3,346
2024-06-05	0.003	0.003	0.002	0.003	0.318	31,536
2024-06-04	0.004	0.004	0.003	0.003	0.381	183,341
2024-06-03	0.004	0.004	0.004	0.004	0.508	2,933
2024-05-31	0.004	0.004	0.004	0.004	0.508	2,089
2024-05-29	0.004	0.004	0.003	0.004	0.445	32,484
2024-05-28	0.004	0.004	0.003	0.003	0.381	20,468
2024-05-27	0.003	0.003	0.003	0.003	0.381	13,125
2024-05-24	0.003	0.003	0.003	0.003	0.381	7,874
2024-05-22	0.003	0.003	0.003	0.003	0.381	354
2024-05-21	0.003	0.003	0.003	0.003	0.381	24,685
2024-05-20	0.003	0.003	0.003	0.003	0.381	13,083
2024-05-17	0.003	0.003	0.003	0.003	0.381	94
2024-05-16	0.003	0.004	0.003	0.003	0.381	64,307
2024-05-15	0.004	0.004	0.003	0.004	0.445	13,583
2024-05-14	0.004	0.004	0.004	0.004	0.508	1,575
2024-05-13	0.003	0.004	0.003	0.004	0.508	5,375
2024-05-10	0.004	0.004	0.004	0.004	0.508	19,079
2024-05-08	0.004	0.004	0.004	0.004	0.508	11,811
2024-05-07	0.003	0.003	0.003	0.003	0.381	17,106
2024-04-30	0.004	0.004	0.004	0.004	0.508	8,071
2024-04-29	0.004	0.004	0.004	0.004	0.508	82,147
2024-04-26	0.004	0.004	0.003	0.004	0.508	23,040
2024-04-24	0.004	0.004	0.004	0.004	0.508	2,682
2024-04-23	0.004	0.004	0.004	0.004	0.508	4,923
2024-04-22	0.004	0.004	0.004	0.004	0.508	179,621
2024-04-19	0.005	0.005	0.004	0.004	0.508	29,132
2024-04-17	0.004	0.004	0.004	0.004	0.508	63
2024-04-16	0.004	0.004	0.004	0.004	0.508	141
2024-04-15	0.005	0.005	0.005	0.005	0.635	1,139
2024-04-11	0.004	0.004	0.004	0.004	0.508	7
2024-04-09	0.004	0.005	0.004	0.005	0.572	7,861
2024-04-08	0.004	0.004	0.004	0.004	0.508	22,835
2024-04-03	0.004	0.004	0.004	0.004	0.508	18,908
2024-04-02	0.004	0.005	0.004	0.005	0.635	11,467
2024-03-28	0.004	0.005	0.004	0.005	0.572	69,564
2024-03-27	0.004	0.004	0.003	0.004	0.508	107,204
2024-03-26	0.005	0.005	0.004	0.004	0.508	51,326
2024-03-25	0.004	0.004	0.004	0.004	0.508	47,409
2024-03-21	0.004	0.004	0.004	0.004	0.508	74,252
2024-03-20	0.004	0.005	0.004	0.005	0.572	7,874
2024-03-19	0.004	0.005	0.004	0.005	0.572	3,937
2024-03-18	0.005	0.005	0.004	0.005	0.572	22,293
2024-03-15	0.005	0.005	0.005	0.005	0.635	2,672
2024-03-14	0.005	0.006	0.005	0.005	0.635	1,787
2024-03-13	0.005	0.005	0.005	0.005	0.635	28,567
2024-03-12	0.005	0.005	0.005	0.005	0.635	14,961
2024-03-11	0.005	0.006	0.005	0.006	0.762	7,874
2024-03-08	0.005	0.006	0.005	0.005	0.635	15,457
2024-03-07	0.005	0.005	0.005	0.005	0.635	17,901
2024-03-06	0.005	0.005	0.005	0.005	0.635	30,556
2024-03-04	0.005	0.005	0.005	0.005	0.635	4,707
2024-03-01	0.005	0.006	0.005	0.005	0.635	16,794
2024-02-29	0.005	0.006	0.005	0.005	0.635	107,098
2024-02-28	0.006	0.006	0.005	0.006	0.699	27,968
2024-02-22	0.005	0.006	0.005	0.006	0.762	7,528

← NewerPage 8 of 18 · 1,026 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.