Xenora Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-21	0.006	0.006	0.005	0.006	0.762	31,865
2024-02-20	0.006	0.006	0.005	0.006	0.699	2,780
2024-02-19	0.006	0.006	0.006	0.006	0.762	657
2024-02-16	0.005	0.006	0.005	0.006	0.699	6,693
2024-02-15	0.005	0.006	0.005	0.006	0.762	4,070
2024-02-14	0.005	0.006	0.005	0.006	0.699	8,053
2024-02-13	0.005	0.006	0.005	0.006	0.699	647
2024-02-12	0.006	0.006	0.005	0.005	0.635	27,748
2024-02-09	0.005	0.006	0.005	0.006	0.762	15,748
2024-02-08	0.005	0.006	0.005	0.006	0.699	512
2024-02-06	0.006	0.006	0.006	0.006	0.762	1,181
2024-02-02	0.006	0.006	0.005	0.006	0.762	37,290
2024-02-01	0.006	0.006	0.006	0.006	0.762	1,198
2024-01-31	0.007	0.007	0.006	0.007	0.826	1,339
2024-01-30	0.006	0.007	0.006	0.006	0.762	11,069
2024-01-29	0.006	0.007	0.006	0.006	0.762	23,228
2024-01-25	0.006	0.006	0.005	0.006	0.762	7,231
2024-01-24	0.006	0.006	0.006	0.006	0.762	19,913
2024-01-23	0.005	0.006	0.005	0.006	0.762	8,754
2024-01-22	0.006	0.007	0.006	0.007	0.889	16,929
2024-01-19	0.006	0.006	0.006	0.006	0.762	25,560
2024-01-18	0.006	0.006	0.006	0.006	0.762	55,906
2024-01-17	0.006	0.006	0.006	0.006	0.762	2,449
2024-01-16	0.006	0.007	0.006	0.007	0.889	31,680
2024-01-15	0.006	0.006	0.006	0.006	0.762	13,697
2024-01-12	0.007	0.007	0.007	0.007	0.889	5,246
2024-01-11	0.007	0.007	0.007	0.007	0.889	11
2024-01-10	0.006	0.007	0.006	0.007	0.889	832
2024-01-09	0.007	0.008	0.007	0.008	1.016	15,186
2024-01-08	0.009	0.009	0.007	0.007	0.889	87,496
2024-01-05	0.008	0.008	0.008	0.008	1.016	10,447
2024-01-04	0.008	0.009	0.008	0.009	1.143	30,343
2024-01-03	0.007	0.009	0.007	0.009	1.143	63,870
2024-01-02	0.008	0.008	0.008	0.008	1.016	1,969
2023-12-29	0.007	0.008	0.007	0.008	1.016	9,189
2023-12-28	0.007	0.008	0.007	0.008	0.953	25,621
2023-12-27	0.006	0.006	0.006	0.006	0.762	3
2023-12-22	0.007	0.007	0.007	0.007	0.889	3,431
2023-12-21	0.007	0.007	0.007	0.007	0.889	1,624
2023-12-20	0.006	0.007	0.006	0.007	0.889	65,274
2023-12-19	0.007	0.007	0.007	0.007	0.889	177
2023-12-18	0.007	0.008	0.007	0.007	0.889	17,204
2023-12-15	0.007	0.007	0.007	0.007	0.889	591
2023-12-14	0.006	0.007	0.006	0.007	0.889	12,441
2023-12-13	0.007	0.007	0.007	0.007	0.889	5,486
2023-12-12	0.007	0.007	0.007	0.007	0.889	11,323
2023-12-11	0.007	0.007	0.007	0.007	0.889	3,985
2023-12-08	0.007	0.007	0.006	0.006	0.762	61,810
2023-12-07	0.007	0.007	0.007	0.007	0.889	63,757
2023-12-06	0.008	0.008	0.008	0.008	1.016	984
2023-12-05	0.008	0.008	0.008	0.008	1.016	13,382
2023-12-04	0.008	0.008	0.008	0.008	1.016	24,543
2023-12-01	0.008	0.008	0.008	0.008	1.016	8,049
2023-11-30	0.008	0.008	0.008	0.008	1.016	35,138
2023-11-29	0.007	0.008	0.007	0.008	1.016	3,272
2023-11-28	0.007	0.008	0.007	0.008	1.016	1,388
2023-11-27	0.008	0.008	0.008	0.008	1.016	15,435
2023-11-24	0.009	0.009	0.008	0.008	1.016	116,063
2023-11-23	0.009	0.009	0.009	0.009	1.143	15,788
2023-11-22	0.009	0.010	0.009	0.009	1.143	43,744

← NewerPage 9 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.