XRF Scientific Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.755 | 1.755 | 1.700 | 1.710 | 1.668 | 121,862 |
| 2026-07-23 | 1.700 | 1.755 | 1.700 | 1.735 | 1.692 | 75,233 |
| 2026-07-22 | 1.700 | 1.720 | 1.685 | 1.690 | 1.648 | 84,494 |
| 2026-07-21 | 1.700 | 1.735 | 1.680 | 1.700 | 1.658 | 62,203 |
| 2026-07-20 | 1.685 | 1.710 | 1.665 | 1.700 | 1.658 | 102,074 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0450 AUD |
| 2025-09-11 | 0.0450 AUD |
| 2024-09-12 | 0.0390 AUD |
| 2023-09-28 | 0.0330 AUD |
| 2022-09-29 | 0.0250 AUD |
| 2021-09-30 | 0.0200 AUD |
| 2020-10-01 | 0.0140 AUD |
| 2019-10-03 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.