XRF Scientific Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.665	0.670	0.660	0.670	0.582	102,452
2021-10-26	0.660	0.665	0.655	0.665	0.578	132,938
2021-10-25	0.665	0.665	0.650	0.665	0.578	139,617
2021-10-22	0.660	0.660	0.650	0.650	0.565	73,069
2021-10-21	0.650	0.660	0.650	0.650	0.565	122,030
2021-10-20	0.650	0.650	0.645	0.645	0.560	49,706
2021-10-19	0.640	0.650	0.635	0.645	0.560	21,596
2021-10-18	0.660	0.660	0.635	0.635	0.552	121,827
2021-10-15	0.670	0.670	0.660	0.660	0.573	205,381
2021-10-14	0.665	0.670	0.665	0.670	0.582	103,417

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.