Xreality Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.063	0.064	0.063	0.064	0.064	12,436
2026-07-24	0.062	0.065	0.062	0.062	0.062	208,770
2026-07-23	0.065	0.065	0.062	0.064	0.064	11,873
2026-07-22	0.061	0.065	0.061	0.065	0.065	974,410
2026-07-21	0.061	0.062	0.060	0.060	0.060	172,781
2026-07-20	0.062	0.065	0.061	0.061	0.061	884,509

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.