Xreality Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.024	0.025	0.024	0.025	0.025	625,089
2021-10-27	0.023	0.024	0.021	0.022	0.022	2,400,044
2021-10-26	0.024	0.024	0.023	0.024	0.024	1,378,939
2021-10-25	0.027	0.027	0.024	0.024	0.024	440,400
2021-10-22	0.026	0.026	0.025	0.025	0.025	312,521
2021-10-21	0.026	0.026	0.026	0.026	0.026	538,730
2021-10-20	0.026	0.026	0.025	0.025	0.025	221,500
2021-10-19	0.026	0.026	0.025	0.026	0.026	629,077
2021-10-18	0.026	0.027	0.025	0.026	0.026	1,588,920
2021-10-15	0.027	0.027	0.027	0.027	0.027	30,000
2021-10-14	0.026	0.026	0.026	0.026	0.026	22,729

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.