Xreality Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.053	0.060	0.053	0.059	0.059	2,563,731
2026-04-30	0.057	0.057	0.051	0.051	0.051	2,940,293
2026-04-29	0.057	0.057	0.055	0.056	0.056	424,163
2026-04-28	0.057	0.057	0.056	0.057	0.057	96,413
2026-04-27	0.057	0.057	0.056	0.056	0.056	29,864
2026-04-24	0.057	0.057	0.056	0.056	0.056	600,399
2026-04-23	0.055	0.056	0.055	0.056	0.056	573,035
2026-04-22	0.053	0.053	0.053	0.053	0.053	764,991
2026-04-21	0.054	0.054	0.054	0.054	0.054	7,461
2026-04-20	0.055	0.055	0.054	0.055	0.055	149,166

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.