Yancoal Australia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5.950 | 5.950 | 5.620 | 5.760 | 5.695 | 4,527,663 |
| 2026-07-24 | 6.290 | 6.350 | 6.020 | 6.050 | 5.982 | 1,893,375 |
| 2026-07-23 | 6.250 | 6.335 | 6.080 | 6.190 | 6.120 | 4,035,720 |
| 2026-07-22 | 5.860 | 6.100 | 5.840 | 6.100 | 6.031 | 3,565,897 |
| 2026-07-21 | 5.750 | 5.980 | 5.740 | 5.810 | 5.745 | 4,612,282 |
| 2026-07-20 | 5.440 | 5.750 | 5.400 | 5.680 | 5.616 | 3,850,716 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0700 AUD |
| 2026-03-19 | 0.1220 AUD |
| 2025-09-04 | 0.0620 AUD |
| 2025-03-13 | 0.5200 AUD |
| 2024-03-12 | 0.3250 AUD |
| 2023-09-05 | 0.3700 AUD |
| 2023-03-14 | 0.7000 AUD |
| 2022-09-05 | 0.5271 AUD |
| 2022-03-15 | 0.7040 AUD |
| 2020-03-13 | 0.2121 AUD |
| 2019-09-05 | 0.1035 AUD |
| 2019-03-08 | 0.2855 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.