Yancoal Australia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 7.540 | 7.720 | 7.500 | 7.680 | 7.593 | 1,275,281 |
| 2026-04-30 | 7.770 | 7.840 | 7.560 | 7.640 | 7.554 | 3,950,388 |
| 2026-04-29 | 7.340 | 7.760 | 7.300 | 7.500 | 7.416 | 5,674,395 |
| 2026-04-28 | 7.090 | 7.280 | 6.930 | 7.280 | 7.198 | 3,176,793 |
| 2026-04-27 | 7.180 | 7.230 | 6.990 | 7.030 | 6.951 | 1,977,547 |
| 2026-04-24 | 7.230 | 7.290 | 7.110 | 7.180 | 7.099 | 3,156,599 |
| 2026-04-23 | 6.980 | 7.240 | 6.880 | 7.170 | 7.089 | 4,207,173 |
| 2026-04-22 | 6.970 | 6.990 | 6.790 | 6.850 | 6.773 | 3,650,225 |
| 2026-04-21 | 6.640 | 6.880 | 6.450 | 6.850 | 6.773 | 3,849,469 |
| 2026-04-20 | 6.610 | 6.750 | 6.530 | 6.600 | 6.526 | 2,663,014 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0700 AUD |
| 2026-03-19 | 0.1220 AUD |
| 2025-09-04 | 0.0620 AUD |
| 2025-03-13 | 0.5200 AUD |
| 2024-03-12 | 0.3250 AUD |
| 2023-09-05 | 0.3700 AUD |
| 2023-03-14 | 0.7000 AUD |
| 2022-09-05 | 0.5271 AUD |
| 2022-03-15 | 0.7040 AUD |
| 2020-03-13 | 0.2121 AUD |
| 2019-09-05 | 0.1035 AUD |
| 2019-03-08 | 0.2855 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.