Yancoal Australia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 5.640 | 5.690 | 5.590 | 5.690 | 5.535 | 1,668,670 |
| 2025-11-05 | 5.650 | 5.670 | 5.510 | 5.590 | 5.437 | 1,472,806 |
| 2025-11-04 | 5.620 | 5.730 | 5.550 | 5.630 | 5.476 | 1,834,456 |
| 2025-11-03 | 5.600 | 5.680 | 5.535 | 5.590 | 5.437 | 2,046,025 |
| 2025-10-31 | 5.580 | 5.650 | 5.555 | 5.570 | 5.418 | 1,661,293 |
| 2025-10-30 | 5.500 | 5.640 | 5.500 | 5.600 | 5.447 | 2,185,610 |
| 2025-10-29 | 5.400 | 5.550 | 5.330 | 5.550 | 5.398 | 2,425,467 |
| 2025-10-28 | 5.500 | 5.530 | 5.360 | 5.360 | 5.214 | 1,444,134 |
| 2025-10-27 | 5.400 | 5.515 | 5.350 | 5.490 | 5.340 | 2,425,097 |
| 2025-10-24 | 5.310 | 5.400 | 5.230 | 5.390 | 5.243 | 1,855,347 |
| 2025-10-23 | 5.200 | 5.305 | 5.100 | 5.280 | 5.136 | 5,120,609 |
| 2025-10-22 | 5.310 | 5.340 | 5.180 | 5.250 | 5.107 | 3,288,924 |
| 2025-10-21 | 5.650 | 5.760 | 5.210 | 5.270 | 5.126 | 4,996,318 |
| 2025-10-20 | 5.600 | 5.710 | 5.500 | 5.640 | 5.486 | 2,175,351 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0700 AUD |
| 2026-03-19 | 0.1220 AUD |
| 2025-09-04 | 0.0620 AUD |
| 2025-03-13 | 0.5200 AUD |
| 2024-03-12 | 0.3250 AUD |
| 2023-09-05 | 0.3700 AUD |
| 2023-03-14 | 0.7000 AUD |
| 2022-09-05 | 0.5271 AUD |
| 2022-03-15 | 0.7040 AUD |
| 2020-03-13 | 0.2121 AUD |
| 2019-09-05 | 0.1035 AUD |
| 2019-03-08 | 0.2855 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.