Yari Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.003	0.003	0.003	0.003	0.003	2,465,664
2026-10-20	0.003	0.003	0.003	0.003	0.003	200,000
2026-10-19	0.003	0.003	0.003	0.003	0.003	50,000
2026-10-16	0.003	0.003	0.003	0.003	0.003	350,000
2026-10-15	0.002	0.002	0.002	0.002	0.002	1,141
2026-10-14	0.003	0.003	0.002	0.002	0.002	3,933,333
2026-10-13	0.003	0.003	0.003	0.003	0.003	5,338,320
2026-10-12	0.003	0.003	0.003	0.003	0.003	5,338,320
2026-10-09	0.003	0.003	0.003	0.003	0.003	1,870,122
2026-10-08	0.003	0.003	0.003	0.003	0.003	4,740,871
2026-10-07	0.003	0.003	0.003	0.003	0.003	5,933,624
2026-10-06	0.003	0.003	0.002	0.003	0.003	15,349,996
2026-10-05	0.003	0.003	0.003	0.003	0.003	14,537,074
2026-10-02	0.004	0.004	0.004	0.004	0.004	2,000,000
2026-10-01	0.003	0.003	0.003	0.003	0.003	0
2026-09-30	0.003	0.003	0.003	0.003	0.003	0
2026-09-29	0.003	0.003	0.003	0.003	0.003	2,395,214
2026-09-28	0.004	0.004	0.003	0.003	0.003	409,311
2026-09-25	0.004	0.004	0.004	0.004	0.004	162,568
2026-09-24	0.003	0.004	0.003	0.004	0.004	3,839,403
2026-09-23	0.004	0.004	0.004	0.004	0.004	10,914,100
2026-09-22	0.004	0.004	0.004	0.004	0.004	2,209
2026-09-21	0.005	0.005	0.005	0.005	0.005	140,298
2026-09-18	0.004	0.004	0.004	0.004	0.004	5,410,366
2026-09-17	0.004	0.004	0.004	0.004	0.004	684,720
2026-09-16	0.003	0.004	0.003	0.004	0.004	89,053
2026-09-15	0.004	0.004	0.004	0.004	0.004	6,561,709
2026-09-14	0.004	0.004	0.004	0.004	0.004	312,500
2026-09-11	0.004	0.004	0.004	0.004	0.004	121
2026-09-10	0.004	0.004	0.004	0.004	0.004	400,000
2026-09-09	0.004	0.004	0.004	0.004	0.004	0
2026-09-08	0.004	0.004	0.004	0.004	0.004	950,000
2026-09-07	0.004	0.004	0.004	0.004	0.004	1,170,536
2026-09-04	0.004	0.004	0.004	0.004	0.004	1,488
2026-09-03	0.004	0.004	0.004	0.004	0.004	0
2026-09-02	0.004	0.004	0.004	0.004	0.004	0
2026-09-01	0.004	0.004	0.004	0.004	0.004	50,000
2026-08-31	0.004	0.004	0.004	0.004	0.004	1,101,259
2026-08-28	0.004	0.004	0.004	0.004	0.004	475,000
2026-08-27	0.004	0.004	0.004	0.004	0.004	782,385
2026-08-26	0.004	0.004	0.004	0.004	0.004	367,664
2026-08-25	0.004	0.005	0.004	0.004	0.004	15,562,113
2026-08-24	0.005	0.005	0.005	0.005	0.005	275,000
2026-08-21	0.004	0.004	0.004	0.004	0.004	2,232,821
2026-08-20	0.004	0.004	0.004	0.004	0.004	14,020
2026-08-19	0.005	0.005	0.005	0.005	0.005	0
2026-08-18	0.005	0.005	0.005	0.005	0.005	1,450,000
2026-08-17	0.005	0.005	0.005	0.005	0.005	1,496,074
2026-08-14	0.004	0.005	0.004	0.005	0.005	1,999,992
2026-08-13	0.005	0.005	0.004	0.005	0.005	897,208
2026-08-12	0.005	0.005	0.004	0.004	0.004	1,734,539
2026-08-11	0.005	0.005	0.005	0.005	0.005	808,750
2026-08-10	0.005	0.005	0.005	0.005	0.005	6,201,990
2026-08-07	0.007	0.007	0.006	0.006	0.006	969,098
2026-08-06	0.006	0.006	0.006	0.006	0.006	317,930
2026-08-05	0.006	0.007	0.006	0.006	0.006	2,752,905
2026-08-04	0.005	0.006	0.005	0.006	0.006	745,419
2026-08-03	0.006	0.007	0.005	0.005	0.005	3,111,365
2026-07-31	0.006	0.006	0.006	0.006	0.006	0
2026-07-30	0.006	0.006	0.006	0.006	0.006	0

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.