Yari Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.006	0.006	0.006	0.006	0.006	546,223
2026-07-28	0.006	0.006	0.005	0.006	0.006	1,604,816
2026-07-27	0.006	0.006	0.006	0.006	0.006	0
2026-07-24	0.006	0.006	0.006	0.006	0.006	100,000
2026-07-23	0.006	0.006	0.006	0.006	0.006	0
2026-07-22	0.006	0.006	0.006	0.006	0.006	0
2026-07-21	0.007	0.007	0.006	0.006	0.006	796,479
2026-07-20	0.006	0.006	0.006	0.006	0.006	194,973
2026-07-17	0.006	0.006	0.006	0.006	0.006	0
2026-07-16	0.006	0.006	0.006	0.006	0.006	93,003
2026-07-15	0.006	0.006	0.006	0.006	0.006	0
2026-07-14	0.006	0.006	0.006	0.006	0.006	307,761
2026-07-13	0.007	0.007	0.006	0.006	0.006	1,066,555
2026-07-10	0.006	0.007	0.006	0.007	0.007	23,931
2026-07-09	0.006	0.006	0.006	0.006	0.006	0
2026-07-08	0.006	0.006	0.006	0.006	0.006	24,972
2026-07-07	0.006	0.006	0.006	0.006	0.006	41,856
2026-07-06	0.006	0.006	0.006	0.006	0.006	0
2026-07-03	0.006	0.006	0.006	0.006	0.006	0
2026-07-02	0.006	0.006	0.006	0.006	0.006	0
2026-07-01	0.006	0.006	0.006	0.006	0.006	0
2026-06-30	0.006	0.006	0.006	0.006	0.006	878,912
2026-06-29	0.006	0.006	0.006	0.006	0.006	360,487
2026-06-26	0.006	0.006	0.006	0.006	0.006	976,432
2026-06-25	0.006	0.006	0.006	0.006	0.006	148,870
2026-06-24	0.006	0.007	0.006	0.006	0.006	606,619
2026-06-23	0.006	0.006	0.006	0.006	0.006	0
2026-06-22	0.006	0.006	0.006	0.006	0.006	0
2026-06-19	0.006	0.006	0.006	0.006	0.006	0
2026-06-18	0.007	0.007	0.006	0.006	0.006	749,667
2026-06-17	0.007	0.007	0.007	0.007	0.007	149,091
2026-06-16	0.007	0.007	0.006	0.006	0.006	1,057,641
2026-06-15	0.005	0.006	0.005	0.006	0.006	1,493,080
2026-06-12	0.006	0.006	0.006	0.006	0.006	1,976,824
2026-06-11	0.005	0.005	0.005	0.005	0.005	24,426
2026-06-10	0.005	0.005	0.005	0.005	0.005	269,808
2026-06-09	0.005	0.006	0.005	0.006	0.006	152,901
2026-06-05	0.005	0.006	0.005	0.005	0.005	3,543,340
2026-06-04	0.005	0.005	0.005	0.005	0.005	805,106
2026-06-03	0.006	0.006	0.006	0.006	0.006	500,000
2026-06-02	0.006	0.006	0.005	0.005	0.005	1,008,499
2026-06-01	0.006	0.006	0.006	0.006	0.006	0
2026-05-29	0.006	0.006	0.006	0.006	0.006	61,410
2026-05-28	0.005	0.005	0.005	0.005	0.005	0
2026-05-27	0.005	0.005	0.005	0.005	0.005	126,830
2026-05-26	0.005	0.005	0.005	0.005	0.005	220,000
2026-05-25	0.005	0.005	0.005	0.005	0.005	268,039
2026-05-22	0.005	0.005	0.005	0.005	0.005	1,091
2026-05-21	0.006	0.006	0.006	0.006	0.006	127,272
2026-05-20	0.005	0.005	0.005	0.005	0.005	0
2026-05-19	0.005	0.005	0.005	0.005	0.005	3,333
2026-05-18	0.005	0.005	0.005	0.005	0.005	0
2026-05-15	0.005	0.005	0.005	0.005	0.005	147,091
2026-05-14	0.006	0.006	0.005	0.005	0.005	244,689
2026-05-13	0.006	0.006	0.006	0.006	0.006	0
2026-05-12	0.006	0.006	0.006	0.006	0.006	1,527,200
2026-05-11	0.007	0.007	0.006	0.006	0.006	1,510,132
2026-05-08	0.007	0.007	0.006	0.006	0.006	236,025
2026-05-07	0.006	0.006	0.006	0.006	0.006	5,025
2026-05-06	0.006	0.007	0.006	0.007	0.007	7,010

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.