Yari Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.006	0.006	0.006	0.006	0.006	11,711
2026-05-04	0.006	0.006	0.006	0.006	0.006	17,273
2026-05-01	0.006	0.006	0.006	0.006	0.006	0
2026-04-30	0.006	0.006	0.006	0.006	0.006	597,411
2026-04-29	0.006	0.006	0.006	0.006	0.006	688,350
2026-04-28	0.007	0.007	0.007	0.007	0.007	0
2026-04-27	0.007	0.007	0.007	0.007	0.007	7,010
2026-04-24	0.007	0.007	0.007	0.007	0.007	41,405
2026-04-23	0.006	0.006	0.006	0.006	0.006	817,449
2026-04-22	0.006	0.006	0.006	0.006	0.006	212,684

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.