Yari Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.006	0.006	0.006	0.006	0.006	11,711
2026-05-04	0.006	0.006	0.006	0.006	0.006	17,273
2026-05-01	0.006	0.006	0.006	0.006	0.006	0
2026-04-30	0.006	0.006	0.006	0.006	0.006	597,411
2026-04-29	0.006	0.006	0.006	0.006	0.006	688,350
2026-04-28	0.007	0.007	0.007	0.007	0.007	0
2026-04-27	0.007	0.007	0.007	0.007	0.007	7,010
2026-04-24	0.007	0.007	0.007	0.007	0.007	41,405
2026-04-23	0.006	0.006	0.006	0.006	0.006	817,449
2026-04-22	0.006	0.006	0.006	0.006	0.006	212,684
2026-04-21	0.006	0.006	0.006	0.006	0.006	0
2026-04-20	0.006	0.006	0.006	0.006	0.006	16,690
2026-04-17	0.006	0.006	0.006	0.006	0.006	414,584
2026-04-16	0.006	0.006	0.006	0.006	0.006	1,977,095
2026-04-15	0.006	0.006	0.006	0.006	0.006	33,110
2026-04-14	0.007	0.007	0.006	0.006	0.006	9,386,066
2026-04-13	0.008	0.008	0.008	0.008	0.008	81,064
2026-04-10	0.007	0.007	0.007	0.007	0.007	100,000
2026-04-09	0.009	0.009	0.009	0.009	0.009	617,527
2026-04-08	0.008	0.008	0.008	0.008	0.008	102,454
2026-04-07	0.008	0.008	0.008	0.008	0.008	0
2026-04-02	0.008	0.008	0.008	0.008	0.008	253,080
2026-04-01	0.008	0.008	0.008	0.008	0.008	0
2026-03-31	0.008	0.008	0.008	0.008	0.008	128,067
2026-03-30	0.008	0.008	0.008	0.008	0.008	200,000
2026-03-27	0.009	0.009	0.009	0.009	0.009	0
2026-03-26	0.009	0.009	0.009	0.009	0.009	2,635
2026-03-25	0.008	0.008	0.008	0.008	0.008	90,442
2026-03-24	0.008	0.008	0.008	0.008	0.008	10,000
2026-03-23	0.008	0.009	0.008	0.009	0.009	1,457,646
2026-03-20	0.009	0.009	0.009	0.009	0.009	821,641
2026-03-19	0.008	0.008	0.008	0.008	0.008	6,638
2026-03-18	0.008	0.008	0.008	0.008	0.008	3,169
2026-03-17	0.009	0.009	0.009	0.009	0.009	25,069
2026-03-16	0.009	0.009	0.009	0.009	0.009	0
2026-03-13	0.009	0.009	0.009	0.009	0.009	0
2026-03-12	0.009	0.009	0.009	0.009	0.009	160,738
2026-03-11	0.009	0.009	0.009	0.009	0.009	0
2026-03-10	0.009	0.009	0.009	0.009	0.009	0
2026-03-09	0.009	0.009	0.009	0.009	0.009	45
2026-03-06	0.009	0.009	0.009	0.009	0.009	7,475
2026-03-05	0.009	0.009	0.009	0.009	0.009	26,042
2026-03-04	0.009	0.009	0.009	0.009	0.009	34,594
2026-03-03	0.009	0.010	0.009	0.010	0.010	160,089
2026-03-02	0.009	0.009	0.009	0.009	0.009	7,816
2026-02-27	0.009	0.009	0.009	0.009	0.009	13,131
2026-02-26	0.010	0.010	0.009	0.009	0.009	2,686
2026-02-25	0.010	0.010	0.010	0.010	0.010	100,000
2026-02-24	0.009	0.009	0.008	0.009	0.009	566,900
2026-02-23	0.009	0.009	0.009	0.009	0.009	735,962
2026-02-20	0.009	0.009	0.009	0.009	0.009	0
2026-02-19	0.009	0.009	0.008	0.009	0.009	1,317,371
2026-02-18	0.009	0.009	0.009	0.009	0.009	128,503
2026-02-17	0.009	0.009	0.009	0.009	0.009	695,229
2026-02-16	0.009	0.009	0.009	0.009	0.009	166
2026-02-13	0.009	0.009	0.009	0.009	0.009	1,231,360
2026-02-12	0.009	0.010	0.009	0.010	0.010	739,109
2026-02-11	0.009	0.009	0.009	0.009	0.009	9,180
2026-02-10	0.010	0.010	0.010	0.010	0.010	0
2026-02-09	0.010	0.010	0.010	0.010	0.010	350,010

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.