Yari Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.010	0.010	0.010	0.010	0.010	350,010
2026-02-06	0.009	0.009	0.009	0.009	0.009	118
2026-02-05	0.010	0.010	0.009	0.009	0.009	2,169,702
2026-02-04	0.010	0.010	0.010	0.010	0.010	1,881,642
2026-02-03	0.010	0.010	0.010	0.010	0.010	10
2026-02-02	0.009	0.010	0.009	0.010	0.010	1,292,968
2026-01-30	0.011	0.011	0.009	0.009	0.009	2,909,483
2026-01-29	0.011	0.011	0.011	0.011	0.011	70,724
2026-01-28	0.009	0.011	0.009	0.011	0.011	2,265,170
2026-01-27	0.009	0.010	0.009	0.010	0.010	67,489
2026-01-23	0.009	0.009	0.009	0.009	0.009	39,596
2026-01-22	0.010	0.010	0.009	0.009	0.009	53,396
2026-01-21	0.010	0.010	0.010	0.010	0.010	3,496,381
2026-01-20	0.010	0.010	0.010	0.010	0.010	941,874
2026-01-19	0.010	0.011	0.010	0.011	0.011	3,143,902
2026-01-16	0.010	0.010	0.010	0.010	0.010	720,668
2026-01-15	0.010	0.010	0.010	0.010	0.010	2,247,317
2026-01-14	0.010	0.010	0.010	0.010	0.010	408,158
2026-01-13	0.009	0.009	0.009	0.009	0.009	0
2026-01-12	0.009	0.009	0.008	0.009	0.009	1,144,542
2026-01-09	0.009	0.009	0.009	0.009	0.009	0
2026-01-08	0.010	0.010	0.009	0.009	0.009	627,775
2026-01-07	0.009	0.010	0.009	0.010	0.010	410,083
2026-01-06	0.009	0.009	0.009	0.009	0.009	40,000
2026-01-05	0.010	0.010	0.010	0.010	0.010	10,000
2026-01-02	0.010	0.010	0.010	0.010	0.010	0
2025-12-31	0.010	0.010	0.010	0.010	0.010	500,095
2025-12-30	0.009	0.009	0.009	0.009	0.009	294,455
2025-12-29	0.010	0.010	0.010	0.010	0.010	114,907
2025-12-24	0.010	0.010	0.010	0.010	0.010	300,095
2025-12-23	0.009	0.009	0.009	0.009	0.009	1,973,105
2025-12-22	0.009	0.010	0.009	0.009	0.009	1,643,600
2025-12-19	0.010	0.010	0.010	0.010	0.010	0
2025-12-18	0.010	0.010	0.010	0.010	0.010	10
2025-12-17	0.010	0.010	0.010	0.010	0.010	447,985
2025-12-16	0.010	0.010	0.010	0.010	0.010	600,020
2025-12-15	0.010	0.010	0.010	0.010	0.010	2,162,984
2025-12-12	0.010	0.010	0.010	0.010	0.010	2,649,668
2025-12-11	0.010	0.011	0.010	0.010	0.010	691,521
2025-12-10	0.010	0.010	0.010	0.010	0.010	571,498
2025-12-09	0.010	0.010	0.010	0.010	0.010	1,353,000
2025-12-08	0.011	0.011	0.010	0.011	0.011	2,054,169
2025-12-05	0.009	0.009	0.009	0.009	0.009	0
2025-12-04	0.010	0.010	0.009	0.009	0.009	539,917
2025-12-03	0.010	0.010	0.009	0.010	0.010	568,997
2025-12-02	0.010	0.010	0.010	0.010	0.010	1,109,700
2025-12-01	0.011	0.011	0.010	0.010	0.010	1,201,238
2025-11-28	0.011	0.011	0.010	0.010	0.010	2,439,071
2025-11-27	0.009	0.009	0.009	0.009	0.009	856,309
2025-11-26	0.009	0.009	0.009	0.009	0.009	0
2025-11-25	0.010	0.010	0.009	0.009	0.009	2,275,000
2025-11-24	0.010	0.010	0.010	0.010	0.010	850,000
2025-11-21	0.010	0.010	0.010	0.010	0.010	500,000
2025-11-20	0.010	0.010	0.009	0.009	0.009	1,146,329
2025-11-19	0.010	0.010	0.010	0.010	0.010	54,860
2025-11-18	0.011	0.011	0.010	0.010	0.010	779,194
2025-11-17	0.011	0.011	0.011	0.011	0.011	1,375,000
2025-11-14	0.011	0.011	0.010	0.010	0.010	2,980,522
2025-11-13	0.011	0.011	0.011	0.011	0.011	750,878
2025-11-12	0.011	0.011	0.010	0.011	0.011	432,242

← NewerPage 4 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.