Yari Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.011	0.012	0.010	0.012	0.012	106,532
2025-11-10	0.011	0.012	0.010	0.012	0.012	1,243,708
2025-11-07	0.012	0.012	0.012	0.012	0.012	24,534
2025-11-06	0.010	0.012	0.010	0.012	0.012	4,571,060
2025-11-05	0.010	0.010	0.010	0.010	0.010	511,421
2025-11-04	0.011	0.011	0.011	0.011	0.011	0
2025-11-03	0.010	0.011	0.010	0.011	0.011	75,967
2025-10-31	0.010	0.010	0.010	0.010	0.010	2,943,488
2025-10-30	0.011	0.011	0.009	0.009	0.009	3,196,638
2025-10-29	0.011	0.011	0.010	0.011	0.011	4,428,288
2025-10-28	0.013	0.013	0.010	0.010	0.010	9,485,044
2025-10-27	0.012	0.013	0.012	0.013	0.013	689,973
2025-10-24	0.015	0.015	0.013	0.013	0.013	2,523,799
2025-10-23	0.012	0.015	0.012	0.015	0.015	7,552,337
2025-10-22	0.012	0.013	0.012	0.012	0.012	5,025,326
2025-10-21	0.011	0.013	0.011	0.011	0.011	21,150,302
2025-10-20	0.010	0.010	0.010	0.010	0.010	0
2025-10-17	0.010	0.010	0.010	0.010	0.010	302,000
2025-10-16	0.011	0.011	0.010	0.010	0.010	70,889
2025-10-15	0.010	0.011	0.009	0.011	0.011	2,935,235
2025-10-14	0.011	0.011	0.010	0.010	0.010	7,474,037
2025-10-13	0.011	0.011	0.009	0.011	0.011	7,509,232
2025-10-10	0.011	0.012	0.010	0.012	0.012	1,378,575
2025-10-09	0.011	0.012	0.010	0.011	0.011	2,462,781
2025-10-08	0.011	0.011	0.010	0.011	0.011	987,204
2025-10-07	0.012	0.012	0.011	0.011	0.011	3,881,728
2025-10-06	0.011	0.012	0.011	0.012	0.012	10,329,596
2025-10-03	0.010	0.011	0.009	0.011	0.011	4,508,369
2025-10-02	0.011	0.011	0.010	0.010	0.010	6,989,745
2025-10-01	0.009	0.009	0.009	0.009	0.009	0
2025-09-30	0.009	0.009	0.009	0.009	0.009	313,333
2025-09-29	0.010	0.010	0.009	0.009	0.009	2,901,478
2025-09-26	0.009	0.009	0.009	0.009	0.009	350,000
2025-09-25	0.010	0.010	0.009	0.009	0.009	2,169,909
2025-09-24	0.010	0.010	0.010	0.010	0.010	2,763,100
2025-09-23	0.009	0.010	0.009	0.010	0.010	913,357
2025-09-22	0.010	0.011	0.010	0.011	0.011	4,305,452
2025-09-19	0.011	0.011	0.010	0.010	0.010	955,881
2025-09-18	0.011	0.011	0.011	0.011	0.011	1,378,949
2025-09-17	0.011	0.011	0.011	0.011	0.011	1,766,631
2025-09-16	0.011	0.011	0.011	0.011	0.011	0
2025-09-15	0.011	0.012	0.011	0.011	0.011	1,611,224
2025-09-12	0.012	0.012	0.012	0.012	0.012	0
2025-09-11	0.012	0.012	0.012	0.012	0.012	0
2025-09-10	0.012	0.012	0.012	0.012	0.012	1,812,449
2025-09-09	0.011	0.012	0.011	0.011	0.011	192,439
2025-09-08	0.012	0.012	0.012	0.012	0.012	0
2025-09-05	0.012	0.012	0.012	0.012	0.012	2,800
2025-09-04	0.011	0.011	0.011	0.011	0.011	0
2025-09-03	0.011	0.011	0.011	0.011	0.011	500,000
2025-09-02	0.012	0.012	0.011	0.011	0.011	316,231
2025-09-01	0.011	0.012	0.011	0.011	0.011	565,010
2025-08-29	0.011	0.012	0.011	0.011	0.011	2,265,240
2025-08-28	0.012	0.012	0.012	0.012	0.012	94,537
2025-08-27	0.012	0.012	0.012	0.012	0.012	476
2025-08-26	0.011	0.011	0.011	0.011	0.011	0
2025-08-25	0.011	0.011	0.011	0.011	0.011	0
2025-08-22	0.011	0.011	0.011	0.011	0.011	145,965
2025-08-21	0.011	0.011	0.011	0.011	0.011	0
2025-08-20	0.011	0.011	0.011	0.011	0.011	177,661

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.