Yojee Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.050	0.051	0.048	0.051	0.051	302,656
2024-03-14	0.046	0.050	0.046	0.048	0.048	129,444
2024-03-13	0.046	0.047	0.046	0.046	0.046	401,085
2024-03-12	0.046	0.046	0.046	0.046	0.046	6,001
2024-03-11	0.045	0.045	0.045	0.045	0.045	1
2024-03-08	0.046	0.047	0.045	0.047	0.047	389,856
2024-03-07	0.049	0.055	0.045	0.055	0.055	462,570
2024-03-06	0.045	0.047	0.045	0.045	0.045	931,613
2024-03-05	0.043	0.047	0.043	0.047	0.047	182,785
2024-03-04	0.044	0.046	0.042	0.044	0.044	34,642
2024-03-01	0.050	0.050	0.042	0.045	0.045	657,364
2024-02-29	0.051	0.051	0.051	0.051	0.051	2,438
2024-02-28	0.055	0.057	0.051	0.051	0.051	45,610
2024-02-27	0.051	0.055	0.051	0.054	0.054	58,850
2024-02-26	0.053	0.053	0.052	0.052	0.052	25,093
2024-02-23	0.051	0.054	0.050	0.052	0.052	174,928
2024-02-22	0.049	0.055	0.049	0.049	0.049	44,062
2024-02-21	0.044	0.044	0.044	0.044	0.044	0
2024-02-20	0.042	0.047	0.042	0.044	0.044	8,004
2024-02-19	0.050	0.050	0.050	0.050	0.050	14,529
2024-02-16	0.051	0.052	0.050	0.050	0.050	886,914
2024-02-15	0.044	0.054	0.044	0.050	0.050	271,187
2024-02-14	0.045	0.045	0.043	0.043	0.043	93,196
2024-02-13	0.050	0.050	0.050	0.050	0.050	333
2024-02-12	0.045	0.045	0.045	0.045	0.045	0
2024-02-09	0.045	0.045	0.045	0.045	0.045	0
2024-02-08	0.045	0.045	0.045	0.045	0.045	0
2024-02-07	0.045	0.045	0.045	0.045	0.045	0
2024-02-06	0.045	0.045	0.045	0.045	0.045	0
2024-02-05	0.045	0.045	0.045	0.045	0.045	0
2024-02-02	0.045	0.045	0.045	0.045	0.045	0
2024-02-01	0.045	0.045	0.045	0.045	0.045	22,222
2024-01-31	0.003	0.003	0.003	0.003	0.045	22,222
2024-01-30	0.003	0.003	0.002	0.002	0.030	66,942
2024-01-29	0.003	0.003	0.003	0.003	0.038	34,708
2024-01-25	0.004	0.004	0.003	0.003	0.045	135,399
2024-01-24	0.003	0.003	0.003	0.003	0.045	76,521
2024-01-23	0.004	0.004	0.003	0.003	0.045	185,783
2024-01-22	0.003	0.003	0.003	0.003	0.045	446
2024-01-19	0.003	0.003	0.003	0.003	0.045	200
2024-01-18	0.003	0.003	0.003	0.003	0.045	255,109
2024-01-17	0.004	0.004	0.003	0.003	0.045	140,121
2024-01-16	0.004	0.004	0.003	0.003	0.045	196,635
2024-01-15	0.003	0.003	0.003	0.003	0.045	0
2024-01-12	0.003	0.003	0.003	0.003	0.045	20,736
2024-01-11	0.004	0.004	0.003	0.003	0.045	22,000
2024-01-10	0.003	0.003	0.003	0.003	0.045	1,361
2024-01-09	0.003	0.003	0.003	0.003	0.045	0
2024-01-08	0.003	0.004	0.003	0.003	0.045	210,877
2024-01-05	0.003	0.003	0.003	0.003	0.045	669,621
2024-01-04	0.004	0.004	0.004	0.004	0.060	0
2024-01-03	0.004	0.004	0.004	0.004	0.060	0
2024-01-02	0.004	0.004	0.004	0.004	0.060	0
2023-12-29	0.004	0.004	0.004	0.004	0.060	0
2023-12-28	0.004	0.004	0.004	0.004	0.060	3,466
2023-12-27	0.003	0.004	0.003	0.004	0.060	9,445
2023-12-22	0.004	0.004	0.004	0.004	0.060	0
2023-12-21	0.004	0.004	0.004	0.004	0.060	0
2023-12-20	0.003	0.004	0.003	0.004	0.060	31,696
2023-12-19	0.004	0.004	0.004	0.004	0.060	0

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.