Yojee Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.006	0.006	0.006	0.006	0.096	41,403
2023-09-22	0.005	0.006	0.005	0.006	0.096	71,855
2023-09-21	0.005	0.005	0.005	0.005	0.077	32,148
2023-09-20	0.006	0.006	0.005	0.005	0.077	334,114
2023-09-19	0.006	0.006	0.006	0.006	0.092	70,552
2023-09-18	0.006	0.006	0.006	0.006	0.092	12,043
2023-09-15	0.006	0.006	0.006	0.006	0.092	4,592
2023-09-14	0.007	0.007	0.006	0.006	0.096	330,925
2023-09-13	0.009	0.009	0.006	0.007	0.106	1,152,583
2023-09-12	0.010	0.010	0.008	0.008	0.125	324,692
2023-09-11	0.010	0.010	0.010	0.010	0.154	176,144
2023-09-08	0.010	0.010	0.010	0.010	0.145	2,592
2023-09-07	0.010	0.010	0.010	0.010	0.145	538
2023-09-06	0.010	0.010	0.010	0.010	0.154	5,759
2023-09-05	0.011	0.011	0.010	0.010	0.145	241,633
2023-09-04	0.011	0.011	0.010	0.010	0.154	32,039
2023-09-01	0.010	0.011	0.010	0.011	0.164	93,476
2023-08-31	0.010	0.010	0.010	0.010	0.154	57,299
2023-08-30	0.011	0.011	0.010	0.010	0.154	56,000
2023-08-29	0.010	0.011	0.010	0.010	0.154	103,713
2023-08-28	0.010	0.010	0.010	0.010	0.154	28,338
2023-08-25	0.010	0.012	0.010	0.012	0.174	169,766
2023-08-24	0.011	0.012	0.011	0.011	0.164	191,921
2023-08-23	0.011	0.012	0.010	0.010	0.154	210,022
2023-08-22	0.011	0.012	0.011	0.012	0.174	83,113
2023-08-21	0.010	0.011	0.010	0.011	0.164	31,700
2023-08-18	0.010	0.011	0.010	0.010	0.154	142,892
2023-08-17	0.012	0.012	0.010	0.010	0.154	198,668
2023-08-16	0.012	0.012	0.012	0.012	0.174	112,637
2023-08-15	0.012	0.012	0.012	0.012	0.183	54,444
2023-08-14	0.012	0.012	0.012	0.012	0.174	56,725
2023-08-11	0.013	0.013	0.012	0.012	0.174	57,274
2023-08-10	0.012	0.013	0.012	0.013	0.193	48,261
2023-08-09	0.012	0.012	0.012	0.012	0.183	35,870
2023-08-08	0.012	0.013	0.012	0.012	0.183	148,777
2023-08-07	0.012	0.012	0.012	0.012	0.183	72,386
2023-08-04	0.012	0.013	0.012	0.012	0.183	10,797
2023-08-03	0.012	0.013	0.012	0.013	0.193	13,718
2023-08-02	0.013	0.013	0.012	0.013	0.193	54,881
2023-08-01	0.012	0.013	0.012	0.013	0.193	23,887
2023-07-31	0.014	0.014	0.013	0.014	0.203	42,755
2023-07-28	0.013	0.014	0.013	0.014	0.203	121,954
2023-07-27	0.012	0.013	0.012	0.012	0.183	165,657
2023-07-26	0.012	0.012	0.012	0.012	0.174	63,259
2023-07-25	0.013	0.013	0.012	0.012	0.174	3,120
2023-07-24	0.012	0.013	0.012	0.013	0.193	26,219
2023-07-21	0.012	0.012	0.012	0.012	0.174	74,113
2023-07-20	0.013	0.013	0.013	0.013	0.193	14,088
2023-07-19	0.014	0.014	0.012	0.012	0.183	304,518
2023-07-18	0.015	0.015	0.014	0.014	0.203	106,780
2023-07-17	0.013	0.016	0.013	0.014	0.212	669,866
2023-07-14	0.013	0.013	0.012	0.013	0.188	67,097
2023-07-13	0.013	0.013	0.012	0.012	0.183	26,949
2023-07-12	0.013	0.013	0.012	0.012	0.183	30,504
2023-07-11	0.012	0.013	0.012	0.013	0.193	38,876
2023-07-10	0.012	0.012	0.012	0.012	0.174	7,959
2023-07-07	0.012	0.012	0.012	0.012	0.174	6,343
2023-07-06	0.012	0.012	0.012	0.012	0.174	56,227
2023-07-05	0.012	0.013	0.012	0.012	0.183	26,735
2023-07-04	0.011	0.012	0.011	0.012	0.174	44,209

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.