Yojee Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.320	0.330	0.310	0.325	0.325	158,042
2026-02-05	0.330	0.330	0.320	0.320	0.320	129,832
2026-02-04	0.320	0.330	0.310	0.330	0.330	431,769
2026-02-03	0.340	0.350	0.290	0.325	0.325	612,397
2026-02-02	0.370	0.370	0.330	0.340	0.340	214,098
2026-01-30	0.360	0.370	0.355	0.370	0.370	179,298
2026-01-29	0.350	0.355	0.345	0.350	0.350	54,212
2026-01-28	0.350	0.360	0.340	0.360	0.360	250,696
2026-01-27	0.370	0.375	0.350	0.350	0.350	244,072
2026-01-23	0.380	0.380	0.370	0.370	0.370	270,712
2026-01-22	0.390	0.400	0.370	0.370	0.370	95,844
2026-01-21	0.385	0.385	0.355	0.365	0.365	554,162
2026-01-20	0.395	0.410	0.385	0.385	0.385	45,331
2026-01-19	0.405	0.410	0.385	0.405	0.405	57,533
2026-01-16	0.420	0.425	0.410	0.410	0.410	86,282
2026-01-15	0.425	0.430	0.415	0.420	0.420	65,087
2026-01-14	0.400	0.430	0.400	0.425	0.425	397,425
2026-01-13	0.380	0.395	0.380	0.385	0.385	36,017
2026-01-12	0.390	0.395	0.380	0.380	0.380	109,266
2026-01-09	0.370	0.400	0.370	0.395	0.395	383,579
2026-01-08	0.350	0.370	0.350	0.370	0.370	102,724
2026-01-07	0.365	0.365	0.340	0.355	0.355	411,864
2026-01-06	0.370	0.370	0.360	0.370	0.370	124,403
2026-01-05	0.365	0.380	0.365	0.370	0.370	249,598
2026-01-02	0.375	0.378	0.370	0.370	0.370	27,830
2025-12-31	0.360	0.380	0.360	0.370	0.370	99,982
2025-12-30	0.365	0.365	0.360	0.360	0.360	31,460
2025-12-29	0.385	0.390	0.360	0.360	0.360	86,973
2025-12-24	0.380	0.390	0.380	0.390	0.390	114,046
2025-12-23	0.390	0.390	0.385	0.385	0.385	76,925
2025-12-22	0.370	0.390	0.370	0.390	0.390	134,862
2025-12-19	0.395	0.400	0.370	0.370	0.370	64,906
2025-12-18	0.395	0.395	0.385	0.385	0.385	172,460
2025-12-17	0.395	0.410	0.390	0.390	0.390	65,364
2025-12-16	0.400	0.400	0.395	0.400	0.400	49,224
2025-12-15	0.415	0.420	0.385	0.395	0.395	101,154
2025-12-12	0.425	0.430	0.415	0.420	0.420	63,624
2025-12-11	0.430	0.440	0.430	0.430	0.430	78,918
2025-12-10	0.425	0.435	0.425	0.430	0.430	125,883
2025-12-09	0.443	0.443	0.420	0.425	0.425	25,805
2025-12-08	0.430	0.445	0.430	0.435	0.435	82,903
2025-12-05	0.455	0.455	0.425	0.425	0.425	100,445
2025-12-04	0.450	0.455	0.450	0.455	0.455	37,546
2025-12-03	0.465	0.465	0.455	0.455	0.455	154,423
2025-12-02	0.465	0.470	0.465	0.465	0.465	158,931
2025-12-01	0.475	0.475	0.465	0.470	0.470	219,722
2025-11-28	0.450	0.480	0.435	0.470	0.470	966,015
2025-11-27	0.450	0.450	0.435	0.440	0.440	93,250
2025-11-26	0.440	0.440	0.430	0.440	0.440	63,216
2025-11-25	0.415	0.435	0.415	0.435	0.435	160,080
2025-11-24	0.440	0.450	0.405	0.405	0.405	204,825
2025-11-21	0.415	0.465	0.400	0.440	0.440	675,282
2025-11-20	0.390	0.415	0.380	0.415	0.415	478,824
2025-11-19	0.385	0.385	0.375	0.385	0.385	31,278
2025-11-18	0.395	0.395	0.375	0.380	0.380	126,612
2025-11-17	0.375	0.410	0.375	0.395	0.395	144,509
2025-11-14	0.395	0.400	0.380	0.385	0.385	133,366
2025-11-13	0.360	0.385	0.350	0.380	0.380	194,101
2025-11-12	0.370	0.370	0.350	0.350	0.350	117,555
2025-11-11	0.375	0.375	0.355	0.360	0.360	575,354

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.