Yojee Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.350	0.375	0.350	0.375	0.375	258,761
2025-11-07	0.365	0.365	0.345	0.350	0.350	527,205
2025-11-06	0.370	0.380	0.370	0.370	0.370	430,697
2025-11-05	0.390	0.390	0.360	0.370	0.370	203,403
2025-11-04	0.410	0.410	0.395	0.395	0.395	37,802
2025-11-03	0.400	0.410	0.380	0.410	0.410	279,656
2025-10-31	0.400	0.405	0.395	0.400	0.400	186,907
2025-10-30	0.410	0.410	0.390	0.400	0.400	303,037
2025-10-29	0.410	0.410	0.400	0.400	0.400	124,636
2025-10-28	0.405	0.410	0.395	0.400	0.400	134,623
2025-10-27	0.395	0.420	0.395	0.400	0.400	376,385
2025-10-24	0.430	0.430	0.395	0.395	0.395	228,404
2025-10-23	0.405	0.430	0.405	0.420	0.420	81,377
2025-10-22	0.415	0.425	0.400	0.405	0.405	252,582
2025-10-21	0.435	0.435	0.410	0.410	0.410	85,794

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.