Yojee Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.350	0.375	0.350	0.375	0.375	258,761
2025-11-07	0.365	0.365	0.345	0.350	0.350	527,205
2025-11-06	0.370	0.380	0.370	0.370	0.370	430,697
2025-11-05	0.390	0.390	0.360	0.370	0.370	203,403
2025-11-04	0.410	0.410	0.395	0.395	0.395	37,802
2025-11-03	0.400	0.410	0.380	0.410	0.410	279,656
2025-10-31	0.400	0.405	0.395	0.400	0.400	186,907
2025-10-30	0.410	0.410	0.390	0.400	0.400	303,037
2025-10-29	0.410	0.410	0.400	0.400	0.400	124,636
2025-10-28	0.405	0.410	0.395	0.400	0.400	134,623
2025-10-27	0.395	0.420	0.395	0.400	0.400	376,385
2025-10-24	0.430	0.430	0.395	0.395	0.395	228,404
2025-10-23	0.405	0.430	0.405	0.420	0.420	81,377
2025-10-22	0.415	0.425	0.400	0.405	0.405	252,582
2025-10-21	0.435	0.435	0.410	0.410	0.410	85,794
2025-10-20	0.440	0.440	0.410	0.415	0.415	247,434
2025-10-17	0.470	0.475	0.440	0.445	0.445	164,034
2025-10-16	0.450	0.475	0.445	0.475	0.475	80,467
2025-10-15	0.475	0.475	0.440	0.450	0.450	201,129
2025-10-14	0.450	0.465	0.445	0.465	0.465	158,669
2025-10-13	0.475	0.480	0.450	0.450	0.450	267,301
2025-10-10	0.490	0.495	0.465	0.480	0.480	511,936
2025-10-09	0.485	0.500	0.485	0.485	0.485	90,637
2025-10-08	0.530	0.530	0.505	0.505	0.505	235,827
2025-10-07	0.460	0.515	0.460	0.515	0.515	286,304
2025-10-06	0.500	0.500	0.465	0.470	0.470	2,155,963
2025-10-03	0.500	0.515	0.495	0.495	0.495	430,589
2025-10-02	0.480	0.490	0.460	0.490	0.490	360,359
2025-10-01	0.420	0.480	0.410	0.460	0.460	445,913
2025-09-30	0.460	0.460	0.425	0.430	0.430	430,795
2025-09-29	0.470	0.470	0.420	0.460	0.460	847,583
2025-09-26	0.490	0.500	0.465	0.470	0.470	555,987
2025-09-25	0.540	0.540	0.495	0.495	0.495	412,432
2025-09-24	0.495	0.540	0.490	0.540	0.540	626,083
2025-09-23	0.500	0.500	0.490	0.490	0.490	272,106
2025-09-22	0.490	0.500	0.470	0.500	0.500	353,356
2025-09-19	0.500	0.510	0.470	0.485	0.485	490,997
2025-09-18	0.490	0.500	0.490	0.495	0.495	541,050
2025-09-17	0.485	0.510	0.485	0.500	0.500	502,891
2025-09-16	0.495	0.495	0.475	0.485	0.485	294,796
2025-09-15	0.480	0.480	0.470	0.480	0.480	110,593
2025-09-12	0.465	0.495	0.460	0.480	0.480	535,319
2025-09-11	0.470	0.475	0.450	0.465	0.465	266,583
2025-09-10	0.460	0.500	0.460	0.470	0.470	830,456
2025-09-09	0.435	0.460	0.435	0.460	0.460	135,755
2025-09-08	0.440	0.455	0.435	0.440	0.440	202,720
2025-09-05	0.430	0.430	0.420	0.430	0.430	284,559
2025-09-04	0.425	0.460	0.420	0.430	0.430	458,604
2025-09-03	0.420	0.435	0.420	0.425	0.425	63,552
2025-09-02	0.430	0.430	0.420	0.430	0.430	65,809
2025-09-01	0.410	0.430	0.410	0.420	0.420	219,073
2025-08-29	0.430	0.430	0.420	0.425	0.425	58,932
2025-08-28	0.445	0.445	0.435	0.435	0.435	107,566
2025-08-27	0.440	0.445	0.430	0.445	0.445	136,186
2025-08-26	0.440	0.450	0.425	0.430	0.430	134,644
2025-08-25	0.420	0.440	0.420	0.440	0.440	389,206
2025-08-22	0.405	0.420	0.395	0.400	0.400	312,654
2025-08-21	0.430	0.430	0.400	0.405	0.405	118,928
2025-08-20	0.405	0.420	0.405	0.420	0.420	174,023
2025-08-19	0.400	0.420	0.390	0.420	0.420	559,217

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.