Yojee Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.410	0.425	0.400	0.400	0.400	262,853
2025-08-15	0.420	0.420	0.405	0.410	0.410	57,442
2025-08-14	0.430	0.445	0.405	0.420	0.420	231,998
2025-08-13	0.455	0.460	0.430	0.430	0.430	116,674
2025-08-12	0.435	0.450	0.435	0.440	0.440	23,017
2025-08-11	0.450	0.455	0.420	0.435	0.435	107,339
2025-08-08	0.470	0.470	0.455	0.455	0.455	71,414
2025-08-07	0.450	0.470	0.425	0.470	0.470	255,723
2025-08-06	0.450	0.475	0.410	0.450	0.450	216,997
2025-08-05	0.390	0.420	0.390	0.420	0.420	276,283
2025-08-04	0.395	0.398	0.375	0.390	0.390	128,141
2025-08-01	0.380	0.405	0.370	0.405	0.405	317,435
2025-07-31	0.410	0.410	0.370	0.380	0.380	456,012
2025-07-30	0.395	0.410	0.345	0.410	0.410	950,153
2025-07-29	0.410	0.420	0.370	0.400	0.400	713,583
2025-07-28	0.480	0.480	0.415	0.420	0.420	520,972
2025-07-25	0.450	0.465	0.450	0.460	0.460	472,030
2025-07-24	0.475	0.480	0.445	0.450	0.450	585,551
2025-07-23	0.490	0.490	0.475	0.475	0.475	260,047
2025-07-22	0.495	0.500	0.475	0.490	0.490	256,339
2025-07-21	0.500	0.510	0.470	0.500	0.500	324,596
2025-07-18	0.535	0.535	0.500	0.500	0.500	492,869
2025-07-17	0.530	0.540	0.510	0.530	0.530	1,103,905
2025-07-16	0.505	0.520	0.485	0.520	0.520	792,217
2025-07-15	0.465	0.510	0.458	0.510	0.510	542,272
2025-07-14	0.450	0.470	0.430	0.460	0.460	655,328
2025-07-11	0.440	0.450	0.435	0.450	0.450	162,480
2025-07-10	0.425	0.450	0.425	0.430	0.430	209,376
2025-07-09	0.450	0.450	0.415	0.420	0.420	434,535
2025-07-08	0.455	0.455	0.430	0.450	0.450	163,370
2025-07-07	0.425	0.465	0.425	0.450	0.450	428,227
2025-07-04	0.470	0.505	0.395	0.415	0.415	1,429,572
2025-07-03	0.430	0.485	0.430	0.480	0.480	1,388,815
2025-07-02	0.395	0.450	0.395	0.420	0.420	1,129,071
2025-07-01	0.395	0.395	0.395	0.395	0.395	0
2025-06-30	0.380	0.410	0.380	0.395	0.395	946,193
2025-06-27	0.390	0.390	0.370	0.370	0.370	725,385
2025-06-26	0.375	0.400	0.370	0.380	0.380	1,071,596
2025-06-25	0.320	0.380	0.315	0.360	0.360	1,002,244
2025-06-24	0.310	0.325	0.295	0.320	0.320	494,287
2025-06-23	0.310	0.310	0.290	0.295	0.295	372,910
2025-06-20	0.300	0.310	0.300	0.310	0.310	162,084
2025-06-19	0.310	0.310	0.290	0.300	0.300	284,262
2025-06-18	0.305	0.310	0.300	0.300	0.300	328,210
2025-06-17	0.290	0.305	0.290	0.295	0.295	153,840
2025-06-16	0.305	0.305	0.285	0.290	0.290	468,769
2025-06-13	0.310	0.310	0.295	0.310	0.310	226,723
2025-06-12	0.280	0.310	0.280	0.305	0.305	575,563
2025-06-11	0.285	0.290	0.280	0.280	0.280	55,184
2025-06-10	0.280	0.285	0.280	0.285	0.285	233,508
2025-06-06	0.265	0.285	0.260	0.285	0.285	203,178
2025-06-05	0.270	0.275	0.268	0.270	0.270	402,974
2025-06-04	0.265	0.280	0.265	0.270	0.270	361,152
2025-06-03	0.255	0.265	0.245	0.265	0.265	279,426
2025-06-02	0.270	0.275	0.250	0.255	0.255	292,781
2025-05-30	0.270	0.273	0.265	0.270	0.270	198,225
2025-05-29	0.255	0.275	0.255	0.275	0.275	246,996
2025-05-28	0.260	0.260	0.255	0.260	0.260	185,212
2025-05-27	0.280	0.280	0.255	0.265	0.265	319,463
2025-05-26	0.285	0.295	0.275	0.275	0.275	413,925

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.