Yowie Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 21,505 |
| 2021-10-25 | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | 49,520 |
| 2021-10-22 | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | 172,141 |
| 2021-10-21 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0 |
| 2021-10-20 | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | 107,470 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-29 | 0.0400 AUD |
| 2019-11-11 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.