Yowie Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.025	0.025	0.025	0.025	0.025	0
2024-11-22	0.025	0.025	0.025	0.025	0.025	0
2024-11-21	0.025	0.025	0.025	0.025	0.025	0
2024-11-20	0.025	0.025	0.025	0.025	0.025	0
2024-11-19	0.025	0.025	0.025	0.025	0.025	0
2024-11-18	0.025	0.025	0.025	0.025	0.025	0
2024-11-15	0.025	0.025	0.025	0.025	0.025	0
2024-11-14	0.025	0.025	0.025	0.025	0.025	0
2024-11-13	0.025	0.025	0.025	0.025	0.025	0
2024-11-12	0.025	0.025	0.025	0.025	0.025	0
2024-11-11	0.025	0.025	0.025	0.025	0.025	0
2024-11-08	0.025	0.025	0.025	0.025	0.025	0
2024-11-07	0.025	0.025	0.025	0.025	0.025	0
2024-11-06	0.025	0.025	0.025	0.025	0.025	0
2024-11-05	0.025	0.025	0.025	0.025	0.025	0
2024-11-04	0.025	0.025	0.025	0.025	0.025	0
2024-11-01	0.025	0.025	0.025	0.025	0.025	0
2024-10-31	0.025	0.025	0.025	0.025	0.025	0
2024-10-30	0.025	0.025	0.025	0.025	0.025	0
2024-10-29	0.025	0.025	0.025	0.025	0.025	0
2024-10-28	0.025	0.025	0.025	0.025	0.025	0
2024-10-25	0.025	0.025	0.025	0.025	0.025	0
2024-10-24	0.025	0.025	0.025	0.025	0.025	0
2024-10-23	0.025	0.025	0.025	0.025	0.025	0
2024-10-22	0.025	0.025	0.025	0.025	0.025	0
2024-10-21	0.025	0.025	0.025	0.025	0.025	0
2024-10-18	0.025	0.025	0.025	0.025	0.025	0
2024-10-17	0.025	0.025	0.025	0.025	0.025	0
2024-10-16	0.025	0.025	0.025	0.025	0.025	0
2024-10-15	0.025	0.025	0.025	0.025	0.025	0
2024-10-14	0.025	0.025	0.025	0.025	0.025	0
2024-10-11	0.025	0.025	0.025	0.025	0.025	0
2024-10-10	0.025	0.025	0.025	0.025	0.025	0
2024-10-09	0.025	0.025	0.025	0.025	0.025	0
2024-10-08	0.025	0.025	0.025	0.025	0.025	0
2024-10-07	0.025	0.025	0.025	0.025	0.025	0
2024-10-04	0.025	0.025	0.025	0.025	0.025	0
2024-10-03	0.025	0.025	0.025	0.025	0.025	0
2024-10-02	0.025	0.025	0.025	0.025	0.025	0
2024-10-01	0.025	0.025	0.025	0.025	0.025	0
2024-09-30	0.025	0.025	0.025	0.025	0.025	0
2024-09-27	0.025	0.025	0.025	0.025	0.025	0
2024-09-26	0.025	0.025	0.025	0.025	0.025	39,402
2024-09-25	0.023	0.023	0.023	0.023	0.023	0
2024-09-24	0.023	0.023	0.023	0.023	0.023	35,518
2024-09-23	0.024	0.024	0.023	0.023	0.023	1,000
2024-09-20	0.024	0.024	0.024	0.024	0.024	3,676
2024-09-19	0.023	0.023	0.023	0.023	0.023	0
2024-09-18	0.023	0.023	0.023	0.023	0.023	0
2024-09-17	0.023	0.023	0.023	0.023	0.023	0
2024-09-16	0.023	0.023	0.023	0.023	0.023	0
2024-09-13	0.023	0.023	0.023	0.023	0.023	0
2024-09-12	0.023	0.023	0.023	0.023	0.023	0
2024-09-11	0.023	0.023	0.023	0.023	0.023	0
2024-09-10	0.023	0.023	0.023	0.023	0.023	0
2024-09-09	0.023	0.023	0.023	0.023	0.023	0
2024-09-06	0.023	0.023	0.023	0.023	0.023	10,503
2024-09-05	0.023	0.023	0.023	0.023	0.023	0
2024-09-04	0.023	0.023	0.023	0.023	0.023	12,140
2024-09-03	0.023	0.023	0.023	0.023	0.023	0

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-29	0.0400 AUD
2019-11-11	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.