Yandal Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.265	0.280	0.265	0.270	0.270	34,549
2025-11-07	0.280	0.290	0.258	0.270	0.270	331,756
2025-11-06	0.290	0.300	0.290	0.300	0.300	70,535
2025-11-05	0.285	0.285	0.280	0.280	0.280	208,113
2025-11-04	0.285	0.300	0.285	0.295	0.295	81,387
2025-11-03	0.295	0.295	0.280	0.285	0.285	223,488
2025-10-31	0.300	0.310	0.295	0.300	0.300	268,765
2025-10-30	0.315	0.315	0.295	0.295	0.295	11,634
2025-10-29	0.290	0.305	0.290	0.305	0.305	146,922
2025-10-28	0.300	0.315	0.275	0.290	0.290	287,058
2025-10-27	0.320	0.320	0.300	0.310	0.310	80,989
2025-10-24	0.340	0.340	0.325	0.325	0.325	175,396
2025-10-23	0.340	0.350	0.320	0.320	0.320	6,283,343
2025-10-22	0.360	0.380	0.340	0.345	0.345	575,179
2025-10-21	0.370	0.380	0.370	0.380	0.380	423,440

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.